0IIFVIVENDI EUR5.511/20/2019
LAST:

 24.89
CHANGE:
 0.07
OPEN:
24.48
HIGH:
24.90
ASK:
23.40
VOLUME:
234,083
CHANGE(%):
0.28
PREV:
24.82
LOW:
24.48
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1924.4824.9024.4824.89234,0830
11/19/1925.0325.0324.7824.8240,9020
11/18/1924.6324.9524.6324.88373,3410
11/15/1924.8025.1424.6824.82276,7830
11/14/1925.0025.0024.5824.60184,1370
11/13/1924.9824.9824.6824.79218,3580
11/12/1925.0525.0524.9024.95310,8060
11/11/1924.8025.0124.8025.01200,3720
11/08/1924.7824.9424.7524.88305,0730
11/07/1924.9125.0024.7124.95108,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83