0IIHPPR EUR406/30/2025
LAST:

 185.9		CHANGE:
 1.13		OPEN:
185.0		HIGH:
188.7		ASK:
237.9		VOLUME:
92,860
CHANGE(%):
0.61		PREV:
184.8		LOW:
183.4		BID:
233.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25185.0188.7183.4185.992,8600
06/27/25176.8184.8176.6184.812,8220
06/26/25177.4179.4173.4174.8130,9910
06/25/25180.0180.2176.8177.320,9910
06/24/25182.4184.0176.6181.220,3060
06/23/25177.8178.7172.4176.438,7140
06/20/25176.4181.8173.0179.2222,2610
06/19/25177.8178.4172.7175.164,5480
06/18/25184.9186.9177.3180.2146,0560
06/17/25192.2192.5181.8185.6101,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:149.78 - 420.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87