0IIHPPR EUR407/15/2025
LAST:

 196.6		CHANGE:
 0.82		OPEN:
197.0		HIGH:
200.0		ASK:
237.9		VOLUME:
155,178
CHANGE(%):
0.42		PREV:
195.8		LOW:
196.5		BID:
233.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25197.0200.0196.5196.6155,1780
07/14/25195.2197.0194.2195.812,6040
07/11/25203.8204.1197.9198.25,0760
07/10/25201.4207.3200.7205.6347,2580
07/09/25197.9201.4195.2199.7122,3170
07/08/25196.1200.0194.7198.4307,4790
07/07/25197.8197.9194.6196.0325,8020
07/04/25197.3198.7193.9196.1184,6170
07/03/25204.5205.0198.4199.41,008,9700
07/02/25197.9203.5196.0202.9109,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.78 - 420.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60