0IIHPPR EUR403/21/2025
LAST:

 204.8		CHANGE:
 6.51		OPEN:
210.0		HIGH:
210.0		ASK:
237.9		VOLUME:
284,056
CHANGE(%):
3.08		PREV:
211.3		LOW:
202.2		BID:
233.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25210.0210.0202.2204.8284,0560
03/20/25216.8220.5210.0211.3228,1240
03/19/25215.5216.8212.9214.5131,2360
03/18/25218.3226.0215.0217.71,052,4100
03/17/25225.0302.6217.0218.1171,3710
03/14/25230.0235.0216.1224.3189,5240
03/13/25247.8251.9243.1248.1111,2720
03/12/25254.3254.3244.5248.175,5420
03/11/25263.6263.6249.2250.8124,1650
03/10/25250.0257.6246.7255.9721,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:299.45 - 546.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19