0IIMBALKANKAR REKORD AD BGN106/30/2025
LAST:

 1.005
CHANGE:
 0.04
OPEN:
1.029
HIGH:
1.029
ASK:
0.000
VOLUME:
2,434
CHANGE(%):
3.37
PREV:
1.040
LOW:
1.005
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0291.0291.0051.0052,4340
06/27/251.0001.0401.0001.0403,8000
06/26/251.0501.0501.0201.02514,3130
06/25/251.0601.0601.0201.02026,7890
06/24/251.0501.0701.0501.05918,4430
06/23/251.0551.0600.9901.01538,0530
06/20/251.1001.1091.0651.06514,8670
06/19/251.0911.0911.0911.09100
06/18/251.0651.1251.0651.0911,9630
06/17/251.1801.1801.1151.1151,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87