EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIM: Esperion Therapeutics INC

17 Jul 2026
LAST:

3.190

CHANGE:
 0.00		OPEN:
3.185		HIGH:
3.190		ASK:
0.000		VOLUME:
27.7K
CHG(%):
0.00		PREV:
3.190		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.1853.1903.1803.19027.7K
16 Jul 263.1853.1903.1803.19027.7K
15 Jul 263.1853.1903.1803.19027.7K
14 Jul 263.1853.1903.1803.19027.7K
13 Jul 263.1853.1903.1803.19027.7K
10 Jul 263.1853.1903.1803.19027.7K
09 Jul 263.1803.1903.1703.1853.05M
08 Jul 263.1603.1713.1553.16026.2K
07 Jul 263.1603.1603.1453.15948.1K
06 Jul 263.1603.1703.1503.15574.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
Price to Sales:1,040.95 
Price to Book:-110.54 
Profit Margin:-0.02 
Operating Margin:-0.08 
Return on Assets:0.12 
Return on Equity:11.28 
EPS Ratio:-6.24 
Revenue:418.24M 
EBITDA:75.89M 
Shares:26.81M 
Market Cap:85.51M 

TECHNICAL INDICATORS

MA5:3.190.0%
MA10:3.180.3%
MA20:3.170.7%
MA50:3.151.3%
MA100:2.8312.5%
MA200:3.103.0%
STO9:98.39 
STO14:98.75 
RSI14:74.38 
WPR14:-1.25 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:3.190.0%
Week Low:3.180.3%
Month High:3.190.0%
Month Low:3.093.0%
Year High:4.1730.7%
Year Low:1.12184.3%
Volatility:0.37 

RECENT SPLITS

Date Ratio
17 May 20221-10