EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIM: Esperion Therapeutics Ord Shs

06 Mar 2026
LAST:

2.740

CHANGE:
 0.08		OPEN:
2.780		HIGH:
2.870		ASK:
0.000		VOLUME:
6.5K
CHG(%):
2.80		PREV:
2.819		LOW:
2.668		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.7802.8702.6682.7406.5K
05 Mar 262.9402.9402.8182.81913.2K
04 Mar 262.9202.9802.7502.855153.4K
03 Mar 263.1503.1602.8553.000140.8K
02 Mar 263.3103.3303.3103.32544.5K
27 Feb 263.3303.3313.3303.331465
26 Feb 263.3303.3303.2513.2853.4K
25 Feb 263.3303.3593.2903.3353.9K
24 Feb 263.3153.3803.3053.32017.9K
23 Feb 263.4803.5253.3153.35041.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.95 
Price to Sales:0.42 
Price to Book:-1.73 
Profit Margin:-0.35 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:11.28 
EPS Ratio:-6.24 
Revenue:303.8M 
Shares:26.81M 
Market Cap:73.46M 

TECHNICAL INDICATORS

MA5:2.957.6%
MA10:3.1414.5%
MA20:3.3120.8%
MA50:3.4124.4%
MA100:3.3823.2%
MA200:2.614.8%
RSI14:12.22 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.24 
ATR:0.15 
Week High:3.3321.6%
Week Low:2.672.7%
Month High:3.6834.3%
Month Low:2.674.8%
Year High:4.1752.2%
Year Low:0.70291.4%
Volatility:8.23 

RECENT SPLITS

Date Ratio
17 May 20221-10