EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIM: Esperion Therapeutics INC

13 Nov 2025
LAST:

3.055

CHANGE:
 0.09		OPEN:
2.960		HIGH:
3.055		ASK:
0.000		VOLUME:
5.9K
CHG(%):
2.86		PREV:
3.145		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.9603.0552.9603.0555.9K
12 Nov 253.1023.2383.0903.1457.7K
11 Nov 252.8603.1082.8503.10847.4K
10 Nov 252.6802.6802.6802.680167
07 Nov 252.6292.6292.5302.55010.3K
06 Nov 252.4402.8002.4392.555104.0K
05 Nov 252.7922.9402.7812.9354.5K
04 Nov 252.9002.9122.8452.87562.9K
03 Nov 253.0803.0802.8702.93020.5K
31 Oct 252.8352.9502.8352.93832.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Price to Sales:0.34 
Price to Book:-99.78 
Profit Margin:-0.39 
Operating Margin:0.09 
Return on Assets:-0.06 
Return on Equity:11.28 
EPS Ratio:-6.24 
Revenue:268.12M 
Shares:26.81M 
Market Cap:81.91M 

TECHNICAL INDICATORS

MA5:2.915.1%
MA10:2.886.2%
MA20:2.847.4%
MA50:2.7411.3%
MA100:2.1839.9%
MA200:1.7376.3%
STO9:73.40
STO14:73.40
RSI14:58.87
WPR14:-15.13 
MTM14:0.17
ROC14:0.06 
ATR:0.20 
Week High:3.246.0%
Week Low:2.4425.3%
Month High:3.246.0%
Month Low:2.4476.3%
Year High:3.8626.2%
Year Low:0.70336.4%
Volatility:66.99 

RECENT SPLITS

Date Ratio
17 May 20221-10