EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ7: Caisse Regionale De Credit Agricole

12 Nov 2025
LAST:

84.30

CHANGE:
 0.00		OPEN:
84.30		HIGH:
84.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
84.30		LOW:
84.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2584.3084.3084.3084.300
11 Nov 2584.3084.3084.3084.300
10 Nov 2584.3084.3084.3084.300
07 Nov 2584.3084.3084.3084.300
06 Nov 2584.3084.3084.3084.300
05 Nov 2584.3084.3084.3084.300
04 Nov 2584.3084.3084.3084.300
03 Nov 2584.3084.3084.3084.300
31 Oct 2584.3084.3084.3084.300
30 Oct 2584.3084.3084.3084.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:0.29 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:10.67 
Revenue:589.27M 

TECHNICAL INDICATORS

MA5:84.300.0%
MA10:84.300.0%
MA20:84.750.5%
MA50:83.301.2%
MA100:76.1910.6%
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.01 
ATR:0.05 
Week High:84.300.0%
Week Low:84.300.0%
Month High:89.005.6%
Month Low:84.30
Volatility:40.47 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$2.66