EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ7: Caisse Regionale De Credit Agricole

06 Oct 2026
LAST:

79.97

CHANGE:
 0.00		OPEN:
79.97		HIGH:
79.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
79.97		LOW:
79.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2679.9779.9779.9779.970
05 Oct 2679.9779.9779.9779.970
02 Oct 2679.9779.9779.9779.970
01 Oct 2679.9779.9779.9779.970
30 Sep 2691.2091.2091.2091.2017
29 Sep 2691.2091.2091.2091.2017
28 Sep 2691.2091.2091.2091.2017
25 Sep 2691.2091.2091.2091.2017
24 Sep 2691.2091.2091.2091.2017
23 Sep 2691.2091.2091.2091.2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.49 
Price to Book:0.25 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:10.67 
Revenue:633.36M 

TECHNICAL INDICATORS

MA5:82.222.8%
MA10:86.718.4%
MA20:88.9511.2%
MA50:92.0215.1%
MA100:93.3316.7%
MA200:88.4110.6%
WPR14:-100.00 
MTM14:-11.23
ROC14:-0.12 
ATR:0.80 
Week High:91.2014.0%
Week Low:79.970.0%
Month High:91.2014.0%
Month Low:79.9710.6%
Year High:97.3221.7%
Year Low:78.501.9%

RECENT DIVIDENDS

Date Amount
15 Apr 2025$2.66