EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJH: Robo Global Robotics and Automation Inde

21 Aug 2026
LAST:

81.24

CHANGE:
 0.37		OPEN:
81.22		HIGH:
81.24		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
80.87		LOW:
81.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2681.2281.2481.1781.24100
20 Aug 2680.8580.8780.7080.87141
19 Aug 2682.0882.0881.6481.81250
18 Aug 2683.1583.1581.8682.04155
17 Aug 2685.0985.0985.0685.07606
14 Aug 2685.0085.0085.0085.00100
13 Aug 2684.7485.0084.6784.67100
12 Aug 2684.6184.6184.6184.61100
11 Aug 2684.6084.6083.7983.79100
10 Aug 2684.4484.4483.5683.80247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.211.2%
MA10:83.292.5%
MA20:81.960.9%
MA50:82.331.3%
MA100:82.221.2%
MA200:76.905.6%
STO9:8.85 
STO14:8.75 
RSI14:51.38
WPR14:-91.11 
MTM14:-2.80
ROC14:-0.03 
ATR:1.11 
Week High:85.094.7%
Week Low:80.700.7%
Month High:85.144.8%
Month Low:75.855.6%
Year High:90.5111.4%
Year Low:62.2330.6%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.31
26 Dec 2023$0.03
28 Dec 2021$0.12
28 Dec 2020$0.12
24 Dec 2019$0.16