EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJH: Robo Global Robotics and Automation Inde

30 Mar 2026
LAST:

66.37

CHANGE:
 0.51		OPEN:
67.44		HIGH:
67.44		ASK:
0.00		VOLUME:
442
CHG(%):
0.77		PREV:
66.88		LOW:
66.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2667.4467.4466.3066.37442
27 Mar 2667.8867.9466.8866.88684
26 Mar 2669.8070.1669.3569.35100
25 Mar 2669.5669.5669.5669.560
24 Mar 2669.5669.5669.5669.560
23 Mar 2670.1370.1469.5270.131.1K
20 Mar 2671.0771.0768.0568.25458
19 Mar 2669.3269.3269.1569.321.7K
18 Mar 2671.4371.5271.4371.52100
17 Mar 2671.9271.9271.4371.43112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.343.0%
MA10:69.244.3%
MA20:70.826.7%
MA50:73.5710.9%
MA100:71.557.8%
MA200:67.782.1%
RSI14:25.84 
WPR14:-100.00 
MTM14:-5.56
ROC14:-0.08 
ATR:1.32 
Week High:70.165.7%
Week Low:66.300.1%
Month High:77.9717.5%
Month Low:66.302.1%
Year High:79.5719.9%
Year Low:43.3153.3%
Volatility:12.55 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.31
26 Dec 2023$0.03
28 Dec 2021$0.12
28 Dec 2020$0.12
24 Dec 2019$0.16