EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJH: Robo Global Robotics And Automation

10 Nov 2025
LAST:

69.04

CHANGE:
 2.06		OPEN:
69.04		HIGH:
69.04		ASK:
0.00		VOLUME:
264
CHG(%):
3.07		PREV:
66.98		LOW:
69.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2569.0469.0469.0469.04264
07 Nov 2567.4267.4266.8366.98428
06 Nov 2567.9267.9267.9267.92100
05 Nov 2568.2368.6168.2368.61100
04 Nov 2569.5669.5669.4069.40122
03 Nov 2569.5669.5669.4069.40122
31 Oct 2569.5669.5669.4069.40122
30 Oct 2569.0069.5669.0069.30270
29 Oct 2569.9269.9269.9169.91100
28 Oct 2569.6669.6669.6669.66275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.390.9%
MA10:68.960.1%
MA20:68.440.9%
MA50:66.783.4%
MA100:64.017.9%
MA200:59.7615.5%
STO9:69.87
STO14:66.94
RSI14:50.88
WPR14:-33.06
MTM14:1.17
ROC14:0.02 
ATR:0.74 
Week High:69.560.8%
Week Low:66.833.3%
Month High:70.051.5%
Month Low:65.6215.5%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.31
26 Dec 2023$0.03
28 Dec 2021$0.12
28 Dec 2020$0.12
24 Dec 2019$0.16