EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJH: Robo Global Robotics And Automation

03 Jul 2026
LAST:

85.52

CHANGE:
 0.00		OPEN:
85.66		HIGH:
85.66		ASK:
0.00		VOLUME:
116
CHG(%):
0.00		PREV:
85.52		LOW:
85.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2685.6685.6685.5285.52116
02 Jul 2685.5285.6685.5285.52100
01 Jul 2685.6586.5085.5685.87114
30 Jun 2686.1186.1183.8885.24867
29 Jun 2682.2582.2582.1882.250
26 Jun 2682.2282.2282.1582.15100
25 Jun 2683.2083.6683.2083.66100
24 Jun 2682.4682.4682.4682.46100
23 Jun 2683.5683.5683.0583.44101
22 Jun 2686.4487.1086.4486.54507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.880.8%
MA10:84.261.5%
MA20:83.971.8%
MA50:84.740.9%
MA100:79.218.0%
MA200:74.5414.7%
STO9:77.36
STO14:67.98
RSI14:50.91
WPR14:-23.35
MTM14:0.90
ROC14:0.01 
ATR:1.17 
Week High:86.501.2%
Week Low:82.154.1%
Month High:90.515.8%
Month Low:80.0814.7%
Year High:90.515.8%
Year Low:60.1242.2%
Volatility:16.77 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.31
26 Dec 2023$0.03
28 Dec 2021$0.12
28 Dec 2020$0.12
24 Dec 2019$0.16