EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

06 Oct 2026
LAST:

31.42

CHANGE:
 0.00		OPEN:
31.21		HIGH:
31.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.42		LOW:
31.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2631.2131.4631.2131.420
05 Oct 2631.4631.4631.2131.42100
02 Oct 2630.6130.6130.6130.6170
01 Oct 2630.6130.6130.6130.6170
30 Sep 2630.8430.8430.8430.842
29 Sep 2630.8430.8430.8430.84100
28 Sep 2631.1431.1531.1431.15100
25 Sep 2632.3232.3232.3232.32400
24 Sep 2632.3232.3232.3232.32400
23 Sep 2632.3232.3232.3232.32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.981.4%
MA10:31.390.1%
MA20:31.991.8%
MA50:33.295.9%
MA100:32.844.5%
MA200:34.6410.3%
STO9:47.48
STO14:40.04
RSI14:28.82 
WPR14:-59.51
MTM14:-1.20
ROC14:-0.04 
ATR:0.23 
Week High:31.460.1%
Week Low:30.612.7%
Month High:33.867.8%
Month Low:30.6110.3%
Year High:46.1346.8%
Year Low:30.612.7%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11