EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

01 Apr 2026
LAST:

32.85

CHANGE:
 0.00		OPEN:
32.85		HIGH:
32.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
32.85		LOW:
32.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2632.8532.8532.8532.850
31 Mar 2632.8532.8532.8532.850
30 Mar 2632.2832.2832.2832.28167
27 Mar 2632.2832.2832.2832.28165
26 Mar 2633.4333.4333.4333.43299
25 Mar 2633.4333.4333.4333.43299
24 Mar 2632.7032.7032.7032.70100
23 Mar 2633.0833.0833.0833.08110
20 Mar 2632.9732.9732.9732.9710
19 Mar 2634.0134.0133.8633.8691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.740.3%
MA10:32.970.4%
MA20:33.461.9%
MA50:36.1310.0%
MA100:39.0618.9%
MA200:41.2025.4%
STO9:49.57
STO14:24.68
RSI14:41.63
WPR14:-75.32
MTM14:-0.90
ROC14:-0.03 
ATR:0.40 
Week High:33.431.8%
Week Low:32.281.8%
Month High:35.006.5%
Month Low:32.2825.4%
Year High:46.5241.6%
Year Low:32.281.8%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11