EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

20 Aug 2026
LAST:

34.41

CHANGE:
 0.00		OPEN:
34.41		HIGH:
34.41		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
34.41		LOW:
34.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2634.4134.4134.4134.4110
19 Aug 2634.4134.4134.4134.4110
18 Aug 2634.4134.4134.4134.4110
17 Aug 2634.4134.4134.4134.4110
14 Aug 2634.4134.4134.4134.41100
13 Aug 2634.0334.0334.0234.030
12 Aug 2634.5134.5134.5134.51400
11 Aug 2635.0335.0335.0335.03100
10 Aug 2634.8034.8334.8034.832
07 Aug 2634.8034.8334.8034.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.410.0%
MA10:34.530.3%
MA20:33.971.3%
MA50:33.004.3%
MA100:33.432.9%
MA200:36.195.2%
STO9:38.08
STO14:67.54
RSI14:68.88 
WPR14:-32.46
MTM14:1.29
ROC14:0.04 
ATR:0.28 
Week High:34.410.0%
Week Low:34.021.2%
Month High:35.031.8%
Month Low:32.375.2%
Year High:46.5235.2%
Year Low:31.429.5%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11