EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

11 Nov 2025
LAST:

45.04

CHANGE:
 0.00		OPEN:
45.04		HIGH:
45.04		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
45.04		LOW:
45.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2545.0445.0445.0445.041
10 Nov 2545.0445.0445.0445.041
07 Nov 2545.0445.0445.0445.041
06 Nov 2545.0445.0445.0445.041
05 Nov 2545.0445.0445.0445.041
04 Nov 2545.0445.0445.0445.041
03 Nov 2545.0445.0445.0445.04100
31 Oct 2545.5045.5045.5045.5017
30 Oct 2545.5045.5045.5045.50100
29 Oct 2546.1346.1346.1346.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.040.0%
MA10:45.240.4%
MA20:44.950.2%
MA50:45.060.0%
MA100:43.284.1%
STO14:10.66 
RSI14:59.63
WPR14:-89.34 
MTM14:0.13
ROC14:0.00 
ATR:0.19 
Week High:45.040.0%
Week Low:45.040.0%
Month High:46.132.4%
Month Low:44.44

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11