EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJO: Exelixis INC

25 Dec 2025
LAST:

46.70

CHANGE:
 0.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
491
CHG(%):
0.00		PREV:
46.70		LOW:
46.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2547.0047.0046.4446.70491
24 Dec 2547.0047.0046.4446.70478
23 Dec 2546.3747.2446.0546.323.9K
22 Dec 2544.6946.1144.2245.962.7K
19 Dec 2542.5743.6042.5743.60287
18 Dec 2541.9243.0041.9243.00441
17 Dec 2541.7441.9041.6241.68297
16 Dec 2541.0041.3840.9541.24446
15 Dec 2541.2142.0741.2141.396.1K
12 Dec 2541.4941.4940.7741.02113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:5.18 
Price to Book:4.97 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.17 
Return on Equity:0.29 
EPS Ratio:0.92 
Revenue:2.23B 
EBITDA:781.52M 
Shares:298.98M 
Market Cap:13.963B 

TECHNICAL INDICATORS

MA5:45.861.8%
MA10:43.766.7%
MA20:43.507.3%
MA50:41.6712.1%
MA100:40.2316.1%
MA200:40.3115.9%
STO9:91.02 
STO14:91.34 
RSI14:62.23 
MTM14:4.27
ROC14:0.10 
ATR:1.11 
Week High:47.241.2%
Week Low:41.9211.4%
Month High:47.241.2%
Month Low:40.7715.9%
Year High:51.9811.3%
Year Low:31.9446.2%
Volatility:8.89