0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)11/21/2019
LAST:

 16.27
CHANGE:
 0.15
OPEN:
16.27
HIGH:
16.27
ASK:
0.00
VOLUME:
1,138
CHANGE(%):
0.91
PREV:
16.42
LOW:
16.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1916.2716.2716.2716.271,1380
11/15/1916.4216.4216.4216.42980
11/14/1916.7216.7216.7216.72140
11/13/1915.4015.4015.4015.4000
11/12/1915.4015.4015.4015.40500
11/11/1915.4315.4315.4315.4300
11/08/1915.4315.4315.4315.438000
11/07/1915.2915.2915.2915.297460
11/06/1915.7515.7515.7515.7500
11/05/1915.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83