EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJO: Exelixis INC

06 Oct 2026
LAST:

57.92

CHANGE:
 1.27		OPEN:
58.83		HIGH:
59.15		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
59.19		LOW:
57.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2658.8359.1557.2857.92339
05 Oct 2659.0059.2657.5059.19864
02 Oct 2658.6558.8857.5058.30675
01 Oct 2659.0459.7857.7158.14253
30 Sep 2659.5060.8858.4059.694.9K
29 Sep 2657.6558.8957.5158.72366
28 Sep 2657.5858.5857.5058.302.4K
25 Sep 2657.5058.4857.5058.272.7K
24 Sep 2656.1757.4856.1757.311.1K
23 Sep 2658.2458.7356.3256.59465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.10 
Price to Sales:6.30 
Price to Book:7.87 
Profit Margin:0.35 
Operating Margin:0.40 
Return on Assets:0.24 
Return on Equity:0.44 
EPS Ratio:0.92 
Revenue:2.436B 
EBITDA:1.02B 
Shares:298.98M 
Market Cap:17.317B 

TECHNICAL INDICATORS

MA5:58.651.3%
MA10:58.240.6%
MA20:57.850.1%
MA50:56.033.4%
MA100:54.745.8%
MA200:49.4217.2%
STO9:17.20 
STO14:31.00
RSI14:52.72
WPR14:-57.10
MTM14:-0.09
ROC14:0.00 
ATR:1.80 
Week High:60.885.1%
Week Low:57.281.1%
Month High:60.885.1%
Month Low:54.8017.2%
Year High:60.885.1%
Year Low:33.8171.3%