0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)06/30/2025
LAST:

 43.91
CHANGE:
 0.08
OPEN:
44.15
HIGH:
44.38
ASK:
0.00
VOLUME:
842
CHANGE(%):
0.18
PREV:
43.99
LOW:
43.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544.1544.3843.5043.918420
06/27/2543.0544.0042.7443.997500
06/26/2543.4643.5542.7743.194,2430
06/25/2545.7145.7244.2144.321,1630
06/24/2544.5345.1543.9545.013,8560
06/23/2551.9851.9843.0543.199,2750
06/20/2540.7741.0239.8840.671,1890
06/19/2540.9840.9840.9840.9800
06/18/2541.4741.6640.8940.982960
06/17/2541.5341.9041.2741.401,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 51.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87