EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJO: Exelixis Ord Shs

20 Aug 2026
LAST:

54.03

CHANGE:
 0.31		OPEN:
54.85		HIGH:
54.85		ASK:
0.00		VOLUME:
344
CHG(%):
0.57		PREV:
54.34		LOW:
53.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2654.8554.8553.2554.03344
19 Aug 2653.7554.6953.1054.34757
18 Aug 2651.7253.2651.7253.04301
17 Aug 2651.2452.5050.8052.312.2K
14 Aug 2651.5051.5550.0050.95282
13 Aug 2650.5551.0549.9551.051.1K
12 Aug 2650.6051.5050.1050.723.6K
11 Aug 2652.8753.5051.6451.802.6K
10 Aug 2654.3054.4352.5952.802.3K
07 Aug 2652.2053.9052.1553.78781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:6.30 
Price to Book:7.31 
Profit Margin:0.35 
Operating Margin:0.41 
Return on Assets:0.22 
Return on Equity:0.41 
EPS Ratio:0.92 
Revenue:2.375B 
EBITDA:985.84M 
Shares:298.98M 
Market Cap:16.154B 

TECHNICAL INDICATORS

MA5:52.932.1%
MA10:52.483.0%
MA20:53.840.3%
MA50:54.260.4%
MA100:51.015.9%
MA200:47.1314.6%
STO9:80.15 
STO14:53.13
RSI14:52.00
WPR14:-41.93
MTM14:-0.52
ROC14:-0.01 
ATR:1.89 
Week High:54.851.5%
Week Low:49.958.2%
Month High:56.955.4%
Month Low:49.9514.6%
Year High:57.496.4%
Year Low:33.8159.8%
Volatility:20.91