EODData

LSE, 0IJR: Expeditors International of Washington O

18 May 2026
LAST:

156.9

CHANGE:
 1.44
OPEN:
155.9
HIGH:
156.9
ASK:
0.0
VOLUME:
100
CHG(%):
0.93
PREV:
155.5
LOW:
152.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26155.9156.9152.1156.9100
15 May 26153.7156.2153.7155.588
14 May 26153.6157.0151.7154.42
13 May 26154.4156.5154.4155.7540
12 May 26156.0156.0152.6153.01.3K
11 May 26156.4156.4154.6154.7100
08 May 26148.8156.5148.8156.537
07 May 26149.9154.7147.9151.5526
06 May 26154.0155.0149.7152.9952
05 May 26141.4150.0138.0148.0194

PROFILE

Name:Expeditors International of Washington O
About:Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and MAIR. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local import and export laws. Its customers include retailing and wholesaling; electronics; healthcare; technology; and industrial and manufacturing companies. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.
Address:Sterling Plaza 2, Bellevue, WA, United States, 98006
Website:https://www.expeditors.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.78 
PEG Ratio:0.00 
Price to Sales:2.41 
Price to Book:8.25 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.14 
Return on Equity:0.37 
EPS Ratio:8.65 
DivYield:0.01 
Div/Share:1.50 
Revenue:11.168B 
EBITDA:501.5M 
Shares:177.56M 
Market Cap:27.866B 

TECHNICAL INDICATORS

MA5:155.101.2%
MA10:153.902.0%
MA20:151.213.8%
MA50:147.106.7%
MA100:150.804.1%
MA200:140.7511.5%
STO9:98.91 
STO14:99.40 
RSI14:67.70 
MTM14:8.14
ROC14:0.05 
ATR:4.60 
Week High:157.000.0%
Week Low:151.743.4%
Month High:157.000.0%
Month Low:138.0011.5%
Year High:166.456.1%
Year Low:110.5142.0%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.77
02 Jun 2025$0.77
02 Dec 2024$0.73
03 Jun 2024$0.73
30 Nov 2023$0.69
31 May 2023$0.69
30 Nov 2022$0.67
31 May 2022$0.67
30 Nov 2021$0.58
28 May 2021$0.58