0IJVALITA LTL103/25/2025
LAST:

 145.5		CHANGE:
 0.40		OPEN:
145.6		HIGH:
145.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
145.9		LOW:
144.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25145.6145.8144.8145.500
03/24/25144.8145.9142.5145.920
03/21/25145.2145.8143.8144.3170
03/20/25147.1147.7146.5146.8290
03/19/25147.8147.8145.6147.4530
03/18/25145.5147.0145.5147.060
03/17/25144.5146.6144.5146.5290
03/14/25142.9144.6142.9143.990
03/13/25148.9149.6145.6145.64920
03/12/25154.3154.3149.5150.11340
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 164.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35