0IJWZENTIVA NV ORD EUR0.0106/30/2025
LAST:

 18.06		CHANGE:
 0.29		OPEN:
17.98		HIGH:
18.15		ASK:
0.00		VOLUME:
2,164
CHANGE(%):
1.61		PREV:
17.77		LOW:
17.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.9818.1517.8718.062,1640
06/27/2518.1418.1417.7517.771,4680
06/26/2517.7518.0917.7518.062,1380
06/25/2517.7317.9117.6517.854,6180
06/24/2517.2517.5817.2517.584,7450
06/23/2516.5017.0516.3917.052,6530
06/20/2516.7516.7516.7516.7500
06/19/2516.7516.7516.7516.7500
06/18/2516.5816.7516.5816.7510
06/17/2516.7316.8016.5616.563370
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 18.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87