EODData

LSE, 0IJW: Extreme Networks INC

14 Nov 2025
LAST:

17.61

CHANGE:
 0.32
OPEN:
17.08
HIGH:
17.66
ASK:
0.00
VOLUME:
146
CHG(%):
1.83
PREV:
17.29
LOW:
17.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2517.0817.6617.0817.61146
13 Nov 2518.0818.0817.2917.29563
12 Nov 2517.8218.1417.8218.12498
11 Nov 2518.0718.0717.8918.062
10 Nov 2518.0718.0717.8918.0616
07 Nov 2517.4817.4817.2017.36666
06 Nov 2517.5417.6317.4917.498.4K
05 Nov 2517.6917.9017.6917.90100
04 Nov 2518.5018.5017.6617.772.5K
03 Nov 2518.8319.2518.8318.83135

COMPANY PROFILE

Name:Extreme Networks INC
About:Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers ExtremeCloud IQ, an ML/AI powered, wired and wireless cloud network management solution that offers advanced visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine, which provides task automation, access control, granular visibility with real-time analytics and multi-vendor device management; and ExtremeCloud IQ Essentials that offers wireless intrusion prevention system, location services, and guest management services. It also provides wireless local area networks access point products; wired for edge, campus, and data center solutions through Extreme Switching that offers access edge products, such as connection speeds for physical presentations along with options to deliver Ethernet or convergence-friendly power-over-ethernet; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offering an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support; and ExtremeCloud Universal ZTNA, a network access security solution. In addition, the company offers cloud native platforms and applications; and customer services and support, including post-sale support, consultative, customized training and operational manuals, and education classes. It serves mid-market and enterprise customers, as well as service providers in the sports and entertainment venues, hospitality, retail, transportation and logistics, education, government, healthcare, and manufacturing industries. The company sells its products through original equipment manufacturers and strategic relationships, distributors, resellers, and field sales. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
Address:2121 RDU Center Drive, Morrisville, NC, United States, 27560
Website:https://www.extremenetworks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.00 
Price to Sales:1.74 
Price to Book:34.64 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:0.37 
Revenue:1.181B 
EBITDA:52.6M 
Shares:118.34M 
Market Cap:2.084B 

TECHNICAL INDICATORS

MA5:17.831.2%
MA10:17.851.4%
MA20:19.058.2%
MA50:20.3215.4%
MA100:19.7111.9%
MA200:17.311.7%
STO9:26.29
STO14:7.37 
RSI14:32.99 
WPR14:-92.26 
MTM14:-3.78
ROC14:-0.18 
ATR:0.96 
Week High:18.143.0%
Week Low:17.083.1%
Month High:21.6022.6%
Month Low:16.541.7%
Year High:22.7929.4%
Year Low:10.1274.0%
Volatility:50.70