0IKJWARTSILA OYJ ABP EUR3.511/20/2019
LAST:

 9.024
CHANGE:
 0.15
OPEN:
9.129
HIGH:
9.129
ASK:
41.580
VOLUME:
42,278
CHANGE(%):
1.66
PREV:
9.176
LOW:
8.926
BID:
38.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/199.1299.1298.9269.02442,2780
11/19/199.1819.1989.0879.176818,6120
11/18/199.4339.4339.0829.08537,7080
11/15/199.3879.4689.2269.32760,8370
11/14/199.4309.4309.2149.30195,5430
11/13/199.6959.6989.4029.50977,9640
11/12/199.6859.7249.6149.62163,1130
11/11/199.6839.7329.6269.68335,2630
11/08/199.8379.8379.6369.72637,7910
11/07/199.7729.9009.7509.780128,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 15.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83