EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

01 Apr 2026
LAST:

5.780

CHANGE:
 0.20		OPEN:
5.770		HIGH:
5.800		ASK:
0.000		VOLUME:
1.9K
CHG(%):
3.58		PREV:
5.580		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.7705.8005.7405.7801.9K
31 Mar 265.7205.7405.5805.5803.7K
30 Mar 265.6005.7205.6005.720956
27 Mar 265.7105.7105.6505.6803.1K
26 Mar 265.9705.9705.8405.840511
25 Mar 265.9405.9605.8805.880963
24 Mar 266.0806.0806.0406.040634
23 Mar 265.9606.0605.9306.060100
20 Mar 266.1806.1806.1806.180100
19 Mar 266.1206.1206.0806.1201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.99 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:154.42M 

TECHNICAL INDICATORS

MA5:5.721.0%
MA10:5.891.9%
MA20:5.953.0%
MA50:6.146.3%
MA100:6.217.4%
MA200:6.5012.5%
STO9:33.33
STO14:33.33
RSI14:39.29 
WPR14:-66.67
MTM14:-0.26
ROC14:-0.04 
ATR:0.12 
Week High:5.973.3%
Week Low:5.583.6%
Month High:6.186.9%
Month Low:5.5812.5%
Year High:8.0038.4%
Year Low:5.583.6%
Volatility:4.85