0IKKDIGIA PLC NPV07/01/2025
LAST:

 7.380		CHANGE:
 0.38		OPEN:
7.360		HIGH:
7.380		ASK:
0.000		VOLUME:
520
CHANGE(%):
4.90		PREV:
7.760		LOW:
7.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.3607.3807.3607.3805200
06/30/257.5207.5207.4607.4603500
06/27/257.5207.5207.4607.4603500
06/26/257.5207.5207.4607.4603500
06/25/257.6607.6807.6607.6801000
06/24/257.5407.5607.5407.5601000
06/23/257.4207.4407.3607.3602,3010
06/20/257.6807.6807.6807.68000
06/19/257.6007.6807.5807.6808640
06/18/257.7607.7607.7607.7601000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87