EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

06 Jul 2026
LAST:

5.960

CHANGE:
 0.01		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
100
CHG(%):
0.17		PREV:
5.950		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.0006.0005.9605.960100
03 Jul 265.9005.9505.9005.950305
02 Jul 265.8205.9305.8205.880324
01 Jul 265.8605.8905.8605.8901.1K
30 Jun 265.8805.8805.7805.7804
29 Jun 265.8805.8805.7805.780100
26 Jun 265.8805.9405.8805.94096
25 Jun 265.8805.9405.8805.940100
24 Jun 265.8805.9205.8805.9201.1K
23 Jun 265.9005.9005.9005.90010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:159.23M 

TECHNICAL INDICATORS

MA5:5.891.2%
MA10:5.891.1%
MA20:5.891.2%
MA50:5.832.2%
MA100:5.861.7%
MA200:6.061.7%
STO9:81.82 
STO14:81.82 
RSI14:55.77
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:6.000.7%
Week Low:5.783.1%
Month High:6.000.7%
Month Low:5.751.7%
Year High:7.8231.2%
Year Low:5.4010.4%
Volatility:19.41