LSE, 0IKL End of Day and Historical Share Prices [Attica Holdings SA]

29 Dec 2025

LAST: 1.865	CHANGE: 0.00	OPEN: 1.865	HIGH: 1.865	ASK: 0.000	VOLUME: 615
LAST: 1.865	CHG(%): 0.00	PREV: 1.865	LOW: 1.865	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1.865	1.865	1.865	1.865	615
26 Dec 25	1.865	1.865	1.865	1.865	615
25 Dec 25	1.865	1.865	1.865	1.865	615
24 Dec 25	1.865	1.865	1.865	1.865	615
23 Dec 25	1.865	1.865	1.865	1.865	615
22 Dec 25	1.865	1.865	1.865	1.865	615
19 Dec 25	1.865	1.865	1.865	1.865	615
18 Dec 25	1.865	1.865	1.865	1.865	615
17 Dec 25	1.865	1.865	1.865	1.865	615
16 Dec 25	1.865	1.865	1.865	1.865	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.865