LSE, 0IKL End of Day and Historical Share Prices [Attica Holdings SA]

18 May 2026

LAST: 1.865	CHANGE: 0.00	OPEN: 1.865	HIGH: 1.865	ASK: 0.000	VOLUME: 615
LAST: 1.865	CHG(%): 0.00	PREV: 1.865	LOW: 1.865	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.865	1.865	1.865	1.865	615
15 May 26	1.865	1.865	1.865	1.865	615
14 May 26	1.865	1.865	1.865	1.865	615
13 May 26	1.865	1.865	1.865	1.865	615
12 May 26	1.865	1.865	1.865	1.865	615
11 May 26	1.865	1.865	1.865	1.865	615
08 May 26	1.865	1.865	1.865	1.865	615
07 May 26	1.865	1.865	1.865	1.865	615
06 May 26	1.865	1.865	1.865	1.865	615
05 May 26	1.865	1.865	1.865	1.865	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.865