EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKZ: Federal Home Loan Mortgage Corp

08 Oct 2026
LAST:

3.680

CHANGE:
 0.06		OPEN:
3.660		HIGH:
3.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
3.880		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 263.6603.7703.6503.68013.0K
07 Oct 263.8003.8003.6203.65021.1K
06 Oct 263.8703.8903.7303.76010.0K
05 Oct 264.0104.0103.8803.89010.5K
02 Oct 263.9504.0003.8803.880639
01 Oct 263.8503.9903.7903.9001.2K
30 Sep 263.8203.8203.6503.6604.1K
29 Sep 263.9904.0503.7003.80023.2K
28 Sep 264.1704.1803.8803.9005.2K
25 Sep 264.2304.2404.0804.2307.5K

PROFILE

Name:Federal Home Loan Mortgage Corp
About:Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. It operates through two segments, Single-Family and Multifamily. The Single-Family segment purchases, securitizes, and guarantees single-family loans; and manages single-family mortgage credit and market risk, as well as manages mortgage-related investments portfolio, single-family securitization activities, and treasury functions. This segment serves mortgage banking companies, commercial banks, regional banks, community banks, credit unions, HFAs, savings institutions, and non-depository institutions. The Multifamily segment engages in the purchase, securitization, and guarantee of multifamily loans; issuance of multifamily K certificates; manages multifamily mortgage credit and market risk; and invests in multifamily loans and mortgage-related securities. It serves banks and other depository institutions, insurance companies, money managers, central banks, pension funds, state and local governments, REITs, non-depository institutions, and brokers and dealers. Federal Home Loan Mortgage Corporation incorporated in 1970 and is headquartered in McLean, Virginia.
Address:8200 Jones Branch Drive, McLean, VA, United States, 22102-3110
Website:https://www.freddiemac.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.06 
Price to Sales:1.42 
Price to Book:-1.39 
Profit Margin:0.53 
Operating Margin:0.69 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:0.07 
Revenue:24.60B 
Shares:3.221B 
Market Cap:11.854B 

TECHNICAL INDICATORS

MA5:3.782.7%
MA10:3.844.3%
MA20:4.2415.2%
MA50:4.9835.3%
MA100:5.4247.2%
MA200:6.1667.4%
STO9:11.32 
STO14:5.56 
RSI14:19.62 
WPR14:-93.33 
MTM14:-0.84
ROC14:-0.18 
ATR:0.21 
Week High:4.019.0%
Week Low:3.621.7%
Month High:5.6152.4%
Month Low:3.6267.4%
Year High:12.00226.1%
Year Low:3.447.0%