EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IL0: Federal National Mortgage Associati

10 Jul 2026
LAST:

6.370

CHANGE:
 0.24		OPEN:
6.160		HIGH:
6.440		ASK:
0.000		VOLUME:
26.8K
CHG(%):
3.92		PREV:
6.130		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.1606.4406.0906.37026.8K
09 Jul 265.8506.1305.8506.1308.9K
08 Jul 266.1806.1805.8305.85051.7K
07 Jul 266.3006.3006.1506.1904.4K
06 Jul 266.1706.2606.1406.2406.9K
03 Jul 266.3306.3806.1506.180400
02 Jul 266.3506.3806.1506.1805.0K
01 Jul 266.6506.7806.5106.7202.5K
30 Jun 266.7606.8606.6506.65039.4K
29 Jun 266.8806.9006.6806.80020.2K

PROFILE

Name:Federal National Mortgage Associati
About:Federal National Mortgage Association provides financing solutions for residential mortgages in the United States. The company operates through Single-Family and Multifamily segments. It is involved in mortgage acquisitions and securitizations; credit risk management by underwriting and servicing standards; and credit loss management. The company also engages in mortgage securitization transactions, such as lender swap transactions, portfolio securitization transactions, and structured securitization transactions, as well as buys and sells multifamily agency mortgage-backed securities, invests in low-income housing tax credit multifamily projects, and provides credit enhancement for bonds issued by state and local housing finance authorities to finance multifamily housing. Federal National Mortgage Association was founded in 1938 and is based in Washington, the District of Columbia.
Address:Midtown Center, Washington, DC, United States, 20005
Website:https://www.fanniemae.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
Price to Sales:1.96 
Price to Book:-0.26 
Profit Margin:0.53 
Operating Margin:0.73 
Return on Assets:0.00 
Return on Equity:0.14 
EPS Ratio:0.01 
Revenue:27.211B 
Shares:5.739B 
Market Cap:36.556B 

TECHNICAL INDICATORS

MA5:6.163.5%
MA10:6.330.6%
MA20:6.451.3%
MA50:6.938.8%
MA100:6.877.8%
MA200:8.5233.7%
STO9:51.49
STO14:32.70
RSI14:51.28
WPR14:-67.09
MTM14:0.16
ROC14:0.03 
ATR:0.40 
Week High:6.441.1%
Week Low:5.839.3%
Month High:7.4416.8%
Month Low:5.8333.7%
Year High:15.97150.7%
Year Low:3.6574.5%
Volatility:51.38