0IL0Federal National Mortgage Associati06/25/2025
LAST:

 9.960		CHANGE:
 0.19		OPEN:
10.050		HIGH:
10.050		ASK:
0.000		VOLUME:
10,518
CHANGE(%):
1.87		PREV:
10.150		LOW:
9.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7209.7209.0009.31063,2910
06/27/259.99010.0009.7509.91031,5540
06/26/2510.10010.25010.04010.10056,0440
06/25/2510.04010.0509.9609.96010,5180
06/24/259.9709.9709.9089.96013,2330
06/23/259.9309.9509.6509.6505,0970
06/20/2510.12010.20010.12010.1505,3520
06/19/2510.14010.14010.14010.14000
06/18/2510.14010.14010.14010.1402700
06/17/259.84010.2809.77010.2709,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87