EODData

LSE, 0IL6: F5 Networks INC

09 Jul 2026
LAST:

428.6

CHANGE:
 10.56
OPEN:
433.5
HIGH:
433.5
ASK:
0.0
VOLUME:
310
CHG(%):
2.53
PREV:
418.0
LOW:
409.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26433.5433.5409.0428.6310
08 Jul 26412.9419.7407.1418.0799
07 Jul 26432.3432.3415.0422.4100
06 Jul 26402.0425.7401.0420.0325
03 Jul 26424.2429.5404.9408.6545
02 Jul 26424.2429.5404.9408.6528
01 Jul 26406.7425.0406.7420.2575
30 Jun 26425.0426.7405.0421.0400
29 Jun 26400.0414.5396.5411.9101
26 Jun 26380.0394.9380.0394.4266

PROFILE

Name:F5 Networks INC
About:F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. The company also provides application security and delivery products, including NGINX Plus; NGINX Management Suite; NGINX Ingress Controller; NGINX App Protect; BIG-IP Packaged Software; and BIG-IP Systems. In addition, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. F5, Inc. sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.
Address:801 5th Avenue, Seattle, WA, United States, 98104
Website:https://www.f5.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.00 
Price to Sales:5.11 
Price to Book:6.53 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:5.68 
Revenue:3.088B 
EBITDA:883.83M 
Shares:60.63M 
Market Cap:25.982B 

TECHNICAL INDICATORS

MA5:419.502.2%
MA10:415.373.2%
MA20:402.056.6%
MA50:386.0811.0%
MA100:339.4226.3%
MA200:303.9641.0%
STO9:80.19 
STO14:89.71 
RSI14:76.46 
MTM14:41.58
ROC14:0.11 
ATR:17.37 
Week High:433.471.1%
Week Low:400.956.9%
Month High:433.471.1%
Month Low:375.5641.0%
Year High:433.471.1%
Year Low:224.2591.1%
Volatility:6.18 

RECENT SPLITS

Date Ratio
24 May 20221-12
23 May 20221-12