EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IL8: Fibrogen Ord Shs

18 May 2026
LAST:

6.873

CHANGE:
 0.11		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
525
CHG(%):
1.63		PREV:
6.987		LOW:
6.849		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.9506.9506.8496.873525
15 May 267.3907.3906.9406.987790
14 May 267.0057.0057.0057.005135
13 May 267.2207.2207.0307.030767
12 May 266.8107.0266.8106.822153
11 May 266.9507.0636.9507.003107
08 May 267.0507.1207.0007.030265
07 May 267.1627.1627.0297.125302
06 May 267.2207.2607.1407.140100
05 May 267.0007.2507.0007.250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Price to Sales:72.97 
Price to Book:-0.94 
Profit Margin:25.99 
Operating Margin:-4.99 
Return on Assets:-0.18 
Return on Equity:0.30 
EPS Ratio:-3.04 
Revenue:8.3M 
Shares:84.98M 
Market Cap:584.05M 

TECHNICAL INDICATORS

MA5:6.941.0%
MA10:7.032.2%
MA20:7.083.0%
MA50:7.062.7%
MA100:7.6611.4%
MA200:9.0131.1%
STO9:8.98 
STO14:8.98 
RSI14:41.70
WPR14:-88.08 
MTM14:-0.18
ROC14:-0.03 
ATR:0.18 
Week High:7.397.5%
Week Low:6.810.9%
Month High:7.397.5%
Month Low:6.8131.1%
Year High:12.6083.3%
Year Low:0.262,595.3%
Volatility:30.76 

RECENT SPLITS

Date Ratio
17 Jun 20250.04-1