EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IL8: Fibrogen Ord Shs

06 Jul 2026
LAST:

7.490

CHANGE:
 0.30		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
207
CHG(%):
3.85		PREV:
7.790		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.5507.5507.4107.490207
03 Jul 267.8107.8107.7267.79076
02 Jul 267.7907.8107.7267.790100
01 Jul 267.5507.5587.4107.490200
30 Jun 267.7337.7337.1587.733200
29 Jun 267.3607.4506.9507.297112
26 Jun 266.7607.1836.7607.183115
25 Jun 266.8907.1606.6507.160100
24 Jun 267.1407.1406.8576.857100
23 Jun 266.8576.8576.8576.857143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Price to Sales:72.97 
Price to Book:-0.94 
Profit Margin:25.99 
Operating Margin:-4.99 
Return on Assets:-0.18 
Return on Equity:0.30 
EPS Ratio:-3.04 
Revenue:8.3M 
Shares:84.98M 
Market Cap:636.49M 

TECHNICAL INDICATORS

MA5:7.662.3%
MA10:7.361.7%
MA20:7.135.1%
MA50:7.036.5%
MA100:7.095.7%
MA200:8.2610.3%
STO9:66.42
STO14:69.52
RSI14:56.93
WPR14:-29.13
MTM14:0.31
ROC14:0.04 
ATR:0.32 
Week High:7.814.3%
Week Low:6.957.8%
Month High:7.814.3%
Month Low:6.5510.3%
Year High:12.6068.2%
Year Low:6.3817.3%
Volatility:7.48 

RECENT SPLITS

Date Ratio
17 Jun 20250.04-1