EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IL8: Fibrogen Ord Shs

21 Aug 2026
LAST:

7.410

CHANGE:
 0.31		OPEN:
7.350		HIGH:
7.521		ASK:
0.000		VOLUME:
1.4K
CHG(%):
4.37		PREV:
7.100		LOW:
7.322		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.3507.5217.3227.4101.4K
20 Aug 266.8607.1506.8607.100364
19 Aug 267.0607.1757.0607.0901.2K
18 Aug 266.8107.1406.8107.0702.3K
17 Aug 266.8707.3406.8707.1582.7K
14 Aug 266.9907.0246.9907.000701
13 Aug 267.1107.2507.0807.097100
12 Aug 267.1407.3797.1407.140100
11 Aug 267.1137.1507.1137.125100
10 Aug 267.0607.3307.0607.320221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
Price to Sales:8.83 
Price to Book:1.35 
Profit Margin:39.69 
Operating Margin:11.92 
Return on Assets:-0.23 
Return on Equity:0.30 
EPS Ratio:-3.04 
Revenue:4.62M 
Shares:84.98M 
Market Cap:629.69M 

TECHNICAL INDICATORS

MA5:7.173.4%
MA10:7.153.6%
MA20:7.084.7%
MA50:7.202.9%
MA100:7.114.3%
MA200:7.632.9%
STO9:78.69
STO14:79.74
RSI14:67.48 
MTM14:0.44
ROC14:0.06 
ATR:0.27 
Week High:7.521.5%
Week Low:6.818.8%
Month High:7.521.5%
Month Low:6.662.9%
Year High:12.6070.0%
Year Low:6.3816.1%
Volatility:27.01 

RECENT SPLITS

Date Ratio
17 Jun 20250.04-1