EODData

LSE, 0ILI: Fluidra SA

10 Nov 2025
LAST:

23.46

CHANGE:
 0.28
OPEN:
23.36
HIGH:
23.58
ASK:
23.70
VOLUME:
223.4K
CHG(%):
1.21
PREV:
23.18
LOW:
23.34
BID:
22.56
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2523.3623.5823.3423.46223.4K
07 Nov 2523.2423.2622.9223.186.2K
06 Nov 2523.4423.5423.1223.4236.3K
05 Nov 2524.0224.0623.6123.619.4K
04 Nov 2523.7824.2823.7824.2817.3K
03 Nov 2525.0825.1824.5224.774.2K
31 Oct 2525.4026.0825.1025.3075.3K
30 Oct 2522.9825.0622.7425.0617.8K
29 Oct 2523.3223.3222.9023.1519.2K
28 Oct 2523.4623.6023.1723.2032.4K

COMPANY PROFILE

Name:Fluidra SA
About:Fluidra, S.A., together with its subsidiaries, designs, manufactures, distributes, and markets accessories and machinery for swimming-pools, irrigation and water treatment, and residential and commercial pool purification market worldwide. The company provides basic equipment, which includes pumps, valves, filters, heaters, ladders, showers, grates, lights, and cleaning accessories; specialized equipment, such as robotic cleaners, pool covers, fire and water features, slides, diving boards, and connected products; spare parts; and above-ground pools and ponds. It also offers products and services for public-use aquatic facilities, including hotel and resort swimming pools, water parks, municipal swimming pools, competition pools, fountains, lagoons, and aquariums; and wellness products comprising saunas, steam baths, sensory showers, and Nordic baths. In addition, the company provides systems for maintaining water quality in residential pools, such as disinfection systems comprising salt chlorinators and UV equipment, pH regulators, and pumps and other accessories; and chemical products. Further, it offers fluid handling and control systems and components, such as pipes, valves, and thermoplastic made accessories designed to carry fluids. Additionally, the company provides irrigation accessories for landscaping around pools, and fluid handling and flow control products for industrial use. It sells its products under the AstralPool, Zodiac, Jandy, Polaris, Gre, Cepex, CtxPro, S.R. Smith, CMP, Piscine Laghetto, AquaForte, Certikin, and BARACUDA brand names. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sant Cugat del Vallès, Spain.
Address:Avenida Alcalde Barnils, 69, Sant Cugat del Vallès, Spain, 08174
Website:https://www.fluidra.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.15 
Price to Sales:2.32 
Price to Book:2.92 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.60 
Revenue:2.188B 
EBITDA:487.31M 

TECHNICAL INDICATORS

MA5:23.590.6%
MA10:23.942.1%
MA20:23.751.3%
MA50:23.781.4%
MA100:23.350.5%
MA200:22.494.3%
STO9:10.58 
STO14:10.58 
RSI14:49.66
WPR14:-85.58 
ATR:0.74 
Week High:25.187.3%
Week Low:22.922.4%
Month High:26.0811.2%
Month Low:22.744.3%
Year High:26.0811.2%
Year Low:17.8931.1%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.30
29 Nov 2024$0.25
01 Jul 2024$0.30
01 Dec 2023$0.35
03 Jul 2023$0.35
01 Nov 2022$0.42
01 Jul 2022$0.43
01 Nov 2021$0.20
02 Jul 2021$0.20
23 Oct 2020$0.21