EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ILL: Laboratorios Farmaceuticos Rovi SA

21 Nov 2025
LAST:

57.90

CHANGE:
 0.30		OPEN:
57.10		HIGH:
57.90		ASK:
0.00		VOLUME:
421
CHG(%):
0.52		PREV:
58.20		LOW:
56.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2557.1057.9056.9057.90421
20 Nov 2559.0060.2057.9558.208.4K
19 Nov 2558.0558.7058.0558.498.1K
18 Nov 2557.2558.1556.4557.5064.9K
17 Nov 2558.4558.6557.7558.313.8K
14 Nov 2558.5558.6057.4058.4515.2K
13 Nov 2559.5059.8058.6558.896.6K
12 Nov 2559.9059.9059.2059.4013.7K
11 Nov 2557.4059.5557.1559.16217.5K
10 Nov 2555.5057.8555.4057.0516.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.00 
Price to Sales:4.74 
Price to Book:5.42 
Profit Margin:0.18 
Operating Margin:0.17 
Return on Assets:0.13 
Return on Equity:0.25 
EPS Ratio:3.32 
Revenue:749.0M 
EBITDA:574.843B 
Shares:49.31M 
Market Cap:2.855B 

TECHNICAL INDICATORS

MA5:58.080.3%
MA10:58.330.8%
MA20:59.242.3%
MA50:59.462.7%
MA100:57.790.2%
MA200:55.364.6%
STO9:14.81 
STO14:53.78
RSI14:40.90
WPR14:-35.92
MTM14:-0.90
ROC14:-0.02 
ATR:1.83 
Week High:60.204.0%
Week Low:56.452.6%
Month High:65.9513.9%
Month Low:53.554.6%
Year High:66.5514.9%
Year Low:45.5827.0%
Volatility:24.15 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.76
08 Jul 2024$0.89
03 Jul 2023$1.05
05 Jul 2022$0.77
05 Jul 2021$0.31
17 Nov 2020$0.14
02 Jul 2019$0.06
03 Jul 2018$0.10
03 Jul 2017$0.15
30 Jun 2016$0.11