EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ILW: Fidelity National Information Servi

20 May 2026
LAST:

43.13

CHANGE:
 0.01		OPEN:
43.70		HIGH:
45.11		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.02		PREV:
43.14		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2643.7045.1142.2043.132.2K
19 May 2643.4944.7843.1443.141.3K
18 May 2641.9143.2541.1142.942.0K
15 May 2642.5542.7641.5041.84329
14 May 2642.8344.2341.8742.25675
13 May 2642.6043.6141.7842.3921.7K
12 May 2643.3043.3041.7642.312.7K
11 May 2643.5543.9241.6942.113.6K
08 May 2647.9549.1443.7744.3012.6K
07 May 2646.5647.2044.3446.562.6K

PROFILE

Name:Fidelity National Information Servi
About:Fidelity National Information Services, Inc. engages in the provision of financial services technology solutions for financial institutions, businesses, and developers worldwide. It operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. The company provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. It also offers trading and asset, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
Address:347 Riverside Avenue, Jacksonville, FL, United States, 32202
Website:https://www.fisglobal.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Price to Sales:2.06 
Price to Book:1.69 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:1.47 
DivYield:0.02 
Div/Share:1.52 
Revenue:10.464B 
EBITDA:10.34M 
Shares:327.49M 
Market Cap:14.125B 

TECHNICAL INDICATORS

MA5:42.661.1%
MA10:43.100.1%
MA20:44.874.0%
MA50:46.608.0%
MA100:51.0818.4%
MA200:58.8536.4%
STO9:17.67 
STO14:15.41 
RSI14:31.56 
WPR14:-75.14
MTM14:-3.83
ROC14:-0.08 
ATR:2.46 
Week High:45.114.6%
Week Low:41.114.9%
Month High:50.2116.4%
Month Low:41.1136.4%
Year High:82.6591.6%
Year Low:41.114.9%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.44
10 Sep 2025$0.40
10 Jun 2025$0.40
11 Mar 2025$0.40
09 Dec 2024$0.36
10 Sep 2024$0.36
10 Jun 2024$0.36
07 Mar 2024$0.36
07 Dec 2023$0.52
07 Sep 2023$0.52