EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ILW: Fidelity National Information Servi

14 Oct 2025
LAST:

67.64

CHANGE:
 0.56		OPEN:
67.00		HIGH:
68.16		ASK:
0.00		VOLUME:
184
CHG(%):
0.83		PREV:
67.08		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2567.0068.1667.0067.64184
13 Oct 2566.8467.3466.3667.08125
10 Oct 2568.8569.0467.4367.62100
09 Oct 2568.0568.8667.9368.291.8K
08 Oct 2568.5468.6167.7368.45200
07 Oct 2567.2768.9167.2767.821.7K
06 Oct 2566.4166.9466.2566.611.1K
03 Oct 2566.2767.3666.2766.8717.1K
02 Oct 2566.4867.1666.1266.121.1K
01 Oct 2565.8766.2365.5165.84171

COMPANY PROFILE

Name:Fidelity National Information Servi
About:Fidelity National Information Services, Inc. engages in the provision of financial services technology solutions for financial institutions, businesses, and developers worldwide. It operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. The company provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. It also offers trading and asset, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
Address:347 Riverside Avenue, Jacksonville, FL, United States, 32202
Website:https://www.fisglobal.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.50 
EPS Ratio:1.47 
DivYield:0.02 
Div/Share:1.52 
Price to Book:2.53 
Price to Sales:2.08 
EBITDA:3.081B 
Shares:327.49M 
Market Cap:22.151B 

TECHNICAL INDICATORS

MA5:67.820.3%
MA10:67.230.6%
MA20:66.172.2%
MA50:68.200.8%
MA100:74.249.8%
MA200:74.9710.8%
STO9:52.05
STO14:72.03
RSI14:75.25 
WPR14:-18.35 
MTM14:3.49
ROC14:0.05 
ATR:1.30 
Week High:69.042.1%
Week Low:66.361.9%
Month High:69.042.1%
Month Low:63.0710.8%
Year High:91.9235.9%
Year Low:63.077.2%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.40
11 Mar 2025$0.40
09 Dec 2024$0.36
10 Sep 2024$0.36
10 Jun 2024$0.36
07 Mar 2024$0.36
07 Dec 2023$0.52
07 Sep 2023$0.52
08 Jun 2023$0.52
09 Mar 2023$0.52