0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF MSCI EMERGIN03/24/2025
LAST:

 73.71		CHANGE:
 0.16		OPEN:
73.71		HIGH:
74.05		ASK:
0.00		VOLUME:
783
CHANGE(%):
0.22		PREV:
73.87		LOW:
73.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2573.7174.0573.5173.717830
03/21/2573.9674.6073.5073.87320
03/20/2574.0074.7273.8174.455110
03/19/2573.2974.3772.9174.372760
03/18/2572.0873.4272.0873.267750
03/17/2570.6772.6970.6172.696100
03/14/2569.7570.9969.5070.801550
03/13/2568.3170.9867.9370.361,0660
03/12/2567.3468.1466.5068.121,3130
03/11/2570.6870.6868.3468.503110
FUNDAMENTALS
Sector:
Industry:
52wk range:47.04 - 78.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91