EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ILW: Fidelity National Information Servi

26 Dec 2025
LAST:

67.27

CHANGE:
 0.00		OPEN:
66.29		HIGH:
67.31		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
67.27		LOW:
66.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2566.2967.3166.2967.274
25 Dec 2566.2967.3166.2967.274
24 Dec 2566.2967.3166.2967.27100
23 Dec 2567.3567.3566.2966.61120
22 Dec 2566.8066.8065.5966.56100
19 Dec 2566.4266.4965.3865.90100
18 Dec 2566.1867.0065.7065.70100
17 Dec 2566.1667.1566.0866.26192
16 Dec 2566.5567.1966.0866.32100
15 Dec 2566.9967.7866.4666.46597

PROFILE

Name:Fidelity National Information Servi
About:Fidelity National Information Services, Inc. engages in the provision of financial services technology solutions for financial institutions, businesses, and developers worldwide. It operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. The company provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. It also offers trading and asset, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
Address:347 Riverside Avenue, Jacksonville, FL, United States, 32202
Website:https://www.fisglobal.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:2.06 
Price to Book:2.52 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:1.47 
DivYield:0.02 
Div/Share:1.52 
Revenue:10.464B 
EBITDA:10.34M 
Shares:327.49M 
Market Cap:22.03B 

TECHNICAL INDICATORS

MA5:67.000.4%
MA10:66.561.1%
MA20:66.401.3%
MA50:65.532.7%
MA100:66.750.8%
MA200:72.257.4%
STO9:95.17 
STO14:75.54
RSI14:68.54 
MTM14:1.57
ROC14:0.02 
ATR:1.14 
Week High:67.350.1%
Week Low:65.382.9%
Month High:67.780.8%
Month Low:64.857.4%
Year High:83.9624.8%
Year Low:59.8812.3%
Volatility:15.31 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.40
10 Jun 2025$0.40
11 Mar 2025$0.40
09 Dec 2024$0.36
10 Sep 2024$0.36
10 Jun 2024$0.36
07 Mar 2024$0.36
07 Dec 2023$0.52
07 Sep 2023$0.52
08 Jun 2023$0.52