0ILW07/11/2025
LAST:

 79.03
CHANGE:
 1.21
OPEN:
79.45
HIGH:
79.74
ASK:
0.00
VOLUME:
458
CHANGE(%):
1.50
PREV:
80.24
LOW:
78.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2579.7479.7478.9779.034250
07/10/2579.8780.8679.5680.241370
07/09/2580.0180.0979.6979.938860
07/08/2580.8281.0080.3580.6915,8930
07/07/2581.6582.0581.2781.9400
07/03/2581.7381.9381.2681.661000
07/02/2582.3082.6580.6180.931000
07/01/2581.5382.6180.8682.225640
06/30/2581.1881.1980.8281.073480
06/27/2580.0380.6579.5380.651110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46