0IMTPHOTOCURE ASA NOK0.507/09/2025
LAST:

 55.40		CHANGE:
 0.30		OPEN:
55.40		HIGH:
55.40		ASK:
0.00		VOLUME:
658
CHANGE(%):
0.54		PREV:
55.10		LOW:
55.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2555.4055.4055.4055.406580
07/08/2555.1055.1055.1055.101000
07/07/2556.7056.7055.6055.605860
07/04/2557.2057.2057.2057.201000
07/01/2554.2054.2054.2054.20600
06/30/2554.2054.2054.2054.20600
06/27/2553.7053.7053.7053.704510
06/26/2553.7053.7053.7053.704500
06/25/2552.8052.8052.7052.701000
06/24/2553.1053.1053.1053.109590
FUNDAMENTALS
Sector:
Industry:
52wk range:40.85 - 71.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57