LSE, 0IMT End of Day and Historical Share Prices [PHOTOCURE ASA NOK0.5]

25 Sep 2025

LAST: 57.30	CHANGE: 1.40	OPEN: 57.20	HIGH: 57.30	ASK: 0.00	VOLUME: 1K
LAST: 57.30	CHG(%): 2.39	PREV: 58.70	LOW: 57.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	57.20	57.30	57.20	57.30	1K
24 Sep 25	58.70	58.70	58.70	58.70	802
23 Sep 25	58.70	58.70	58.70	58.70	802
22 Sep 25	59.10	59.40	58.50	58.50	1K
19 Sep 25	59.20	59.40	59.20	59.40	100
18 Sep 25	59.40	59.40	59.40	59.40	666
17 Sep 25	59.50	59.50	59.50	59.50	725
16 Sep 25	61.10	61.10	61.10	61.10	1
15 Sep 25	61.10	61.10	61.10	61.10	100
12 Sep 25	60.90	60.90	60.50	60.60	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.30