EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Asa

05 Oct 2026
LAST:

49.10

CHANGE:
 0.00		OPEN:
49.45		HIGH:
49.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
49.10		LOW:
49.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2649.4549.4549.1049.100
02 Oct 2649.4549.4549.1049.10745
01 Oct 2649.4549.4549.4549.4550
30 Sep 2650.9050.9050.9050.90100
29 Sep 2651.4051.4050.8050.80212
28 Sep 2651.4051.4050.8050.80212
25 Sep 2651.4051.4050.8050.80212
24 Sep 2651.4051.4050.8050.80210
23 Sep 2652.1552.1552.1552.158.9K
22 Sep 2651.7051.7051.7051.7041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.871.6%
MA10:50.563.0%
MA20:51.414.7%
MA50:52.877.7%
MA100:56.4915.0%
MA200:61.6925.6%
RSI14:29.59 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.04 
ATR:0.50 
Week High:51.404.7%
Week Low:49.100.0%
Month High:53.909.8%
Month Low:49.1025.6%
Year High:79.6062.1%
Year Low:47.253.9%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00