EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Asa

10 Aug 2026
LAST:

52.30

CHANGE:
 0.00		OPEN:
52.00		HIGH:
52.30		ASK:
0.00		VOLUME:
810
CHG(%):
0.00		PREV:
52.30		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2652.0052.3052.0052.30810
07 Aug 2652.0052.3052.0052.30810
06 Aug 2651.3051.3051.3051.30100
05 Aug 2649.4551.0048.9551.004.5K
04 Aug 2648.3048.3047.2547.351.3K
03 Aug 2652.8052.8052.8052.80137
31 Jul 2654.3054.4054.3054.403.0K
30 Jul 2654.0054.1553.1053.1024.6K
29 Jul 2655.1055.1055.1055.10100
28 Jul 2656.7056.7056.7056.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.852.9%
MA10:52.640.6%
MA20:54.905.0%
MA50:57.5810.1%
MA100:61.0716.8%
MA200:63.7021.8%
STO9:63.87
STO14:50.51
RSI14:40.63
WPR14:-48.97
MTM14:-3.50
ROC14:-0.06 
ATR:1.42 
Week High:52.801.0%
Week Low:47.2510.7%
Month High:59.6014.0%
Month Low:47.2521.8%
Year High:79.6052.2%
Year Low:47.2510.7%
Volatility:8.53 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00