EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Ord Shs

10 Jul 2026
LAST:

59.00

CHANGE:
 0.30		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
14.5K
CHG(%):
0.51		PREV:
58.70		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2659.0059.0059.0059.0014.5K
09 Jul 2658.9058.9058.7058.70860
08 Jul 2658.6058.6058.5558.55225
07 Jul 2658.6058.6058.5558.55225
06 Jul 2658.6058.6058.5558.55225
03 Jul 2658.6058.6058.5558.55225
02 Jul 2657.9557.9557.9557.95210
01 Jul 2657.9557.9557.9557.95208
30 Jun 2661.0061.3061.0061.201.0K
29 Jun 2661.0061.3061.0061.201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.670.6%
MA10:59.020.0%
MA20:59.661.1%
MA50:61.674.5%
MA100:63.287.3%
MA200:63.617.8%
STO9:31.34
STO14:31.34
RSI14:33.56 
WPR14:-67.69
MTM14:-1.10
ROC14:-0.02 
ATR:0.61 
Week High:59.000.0%
Week Low:58.550.8%
Month High:61.604.4%
Month Low:56.607.8%
Year High:79.6034.9%
Year Low:50.7016.4%
Volatility:34.30 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00