LSE, 0IMT End of Day and Historical Share Prices [Photocure Asa]

31 Oct 2025

LAST: 54.50	CHANGE: 0.00	OPEN: 54.50	HIGH: 54.50	ASK: 0.00	VOLUME: 210
LAST: 54.50	CHG(%): 0.00	PREV: 54.50	LOW: 54.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	54.50	54.50	54.50	54.50	210
30 Oct 25	54.50	54.50	54.50	54.50	210
29 Oct 25	54.50	54.50	54.50	54.50	208
28 Oct 25	53.90	53.90	53.90	53.90	4.5K
27 Oct 25	53.40	53.40	53.40	53.40	884
24 Oct 25	51.50	51.70	51.50	51.70	3.6K
23 Oct 25	51.50	51.70	51.50	51.70	3.3K
22 Oct 25	51.60	51.60	51.60	51.60	525
21 Oct 25	51.60	51.60	51.60	51.60	525
20 Oct 25	52.70	52.70	52.70	52.70	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.50