LSE, 0IND End of Day and Historical Share Prices [First Trust Dow Jones Internet Inde]

26 Dec 2025

LAST: 271.2	CHANGE: 0.00	OPEN: 271.1	HIGH: 271.7	ASK: 0.0	VOLUME: 0
LAST: 271.2	CHG(%): 0.00	PREV: 271.2	LOW: 271.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	271.1	271.7	271.1	271.2	0
25 Dec 25	271.1	271.7	271.1	271.2	0
24 Dec 25	271.2	271.7	271.1	271.2	0
23 Dec 25	270.8	271.2	270.8	270.8	100
22 Dec 25	271.5	272.4	271.5	271.5	100
19 Dec 25	269.1	269.1	268.3	268.3	100
18 Dec 25	267.7	267.7	267.1	267.7	0
17 Dec 25	268.2	269.4	268.2	269.4	1
16 Dec 25	266.5	266.5	266.2	266.5	100
15 Dec 25	271.5	271.5	270.6	270.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.2