EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INL: First Trust Nasdaq-100 Tech Sector Index

31 Mar 2026
LAST:

211.7

CHANGE:
 4.09		OPEN:
211.7		HIGH:
211.7		ASK:
0.0		VOLUME:
1.0K
CHG(%):
1.97		PREV:
207.7		LOW:
211.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26211.7211.7211.7211.71.0K
30 Mar 26207.7207.7207.7207.7100
27 Mar 26226.4226.4226.4226.4756
26 Mar 26226.4226.4226.4226.4756
25 Mar 26226.4226.4226.4226.4756
24 Mar 26226.4226.4226.4226.4756
23 Mar 26226.4226.4226.4226.4756
20 Mar 26226.4226.4226.4226.4756
19 Mar 26226.4226.4226.4226.4756
18 Mar 26226.4226.4226.4226.4756

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:219.713.8%
MA10:223.045.3%
MA20:224.876.2%
MA50:229.298.3%
MA100:228.948.1%
MA200:224.255.9%
STO9:21.82
STO14:19.93 
RSI14:25.73 
WPR14:-80.07 
MTM14:-16.41
ROC14:-0.07 
ATR:2.64 
Week High:226.386.9%
Week Low:207.662.0%
Month High:228.157.7%
Month Low:207.665.9%
Year High:246.5916.5%
Year Low:149.6641.5%
Volatility:10.47 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
27 Jun 2024$0.03
21 Mar 2024$0.01
22 Dec 2023$0.03
22 Sep 2023$0.03
27 Jun 2023$0.06
24 Mar 2023$0.12
23 Dec 2022$0.08
23 Sep 2022$0.05
25 Mar 2022$0.01