EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INL: First Trust Nasdaq-100 Tech Sector

13 Nov 2025
LAST:

232.7

CHANGE:
 2.38		OPEN:
232.7		HIGH:
232.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.01		PREV:
235.0		LOW:
232.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25232.7232.7232.7232.7100
12 Nov 25235.0235.0235.0235.0100
11 Nov 25243.7243.7243.7243.710
10 Nov 25243.7243.7243.7243.710
07 Nov 25243.7243.7243.7243.710
06 Nov 25243.7243.7243.7243.710
05 Nov 25243.7243.7243.7243.710
04 Nov 25243.7243.7243.7243.710
03 Nov 25243.7243.7243.7243.710
31 Oct 25243.7243.7243.7243.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:239.763.1%
MA10:241.733.9%
MA20:239.192.8%
MA50:230.950.7%
MA100:220.465.5%
RSI14:39.63 
WPR14:-100.00 
MTM14:-3.79
ROC14:-0.02 
ATR:1.31 
Week High:243.704.7%
Week Low:232.670.0%
Month High:243.704.7%
Month Low:228.82
Volatility:18.62 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
27 Jun 2024$0.03
21 Mar 2024$0.01
22 Dec 2023$0.03
22 Sep 2023$0.03
27 Jun 2023$0.06
24 Mar 2023$0.12
23 Dec 2022$0.08
23 Sep 2022$0.05
25 Mar 2022$0.01