EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INZ: First Trust Cloud Computing ETF

01 Apr 2026
LAST:

110.6

CHANGE:
 2.23		OPEN:
110.6		HIGH:
111.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.06		PREV:
108.4		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26110.6111.0109.8110.6100
31 Mar 26106.5108.4106.5108.4100
30 Mar 26106.9106.9106.2106.2100
27 Mar 26106.0106.0105.4105.4100
26 Mar 26110.7112.4110.1110.11.1K
25 Mar 26112.9112.9111.9112.9100
24 Mar 26110.8113.5110.8110.8100
23 Mar 26112.6113.2112.3113.2153
20 Mar 26112.9112.9111.9111.9100
19 Mar 26113.6113.7111.8112.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.152.3%
MA10:110.220.4%
MA20:111.520.8%
MA50:113.432.5%
MA100:121.449.8%
MA200:125.2413.2%
STO9:64.64
STO14:58.65
RSI14:46.98
WPR14:-41.35
MTM14:-0.56
ROC14:-0.01 
ATR:2.23 
Week High:112.902.0%
Week Low:105.395.0%
Month High:114.343.3%
Month Low:105.3913.2%
Year High:143.7429.9%
Year Low:86.1828.4%
Volatility:29.00 

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.01
24 Jun 2022$0.04
25 Mar 2022$0.08
23 Dec 2021$0.68
23 Sep 2021$0.04
24 Jun 2021$0.04
24 Dec 2020$0.04
24 Sep 2020$0.04
25 Jun 2020$0.04
13 Dec 2019$0.05