EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0INZ: First Trust Cloud Computing Etf

14 Nov 2025
LAST:

131.1

CHANGE:
 3.77		OPEN:
129.0		HIGH:
131.1		ASK:
0.0		VOLUME:
100
CHG(%):
2.80		PREV:
134.9		LOW:
128.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25129.0131.1128.9131.1100
13 Nov 25135.7135.7134.3134.9100
12 Nov 25138.8138.8137.7137.7100
11 Nov 25138.3138.5138.3138.5131
10 Nov 25138.8139.4138.8139.40
07 Nov 25135.8135.8134.3134.3112
06 Nov 25139.5139.5135.8135.82.4K
05 Nov 25138.8138.8138.2138.3108
04 Nov 25140.3140.8138.3138.3100
03 Nov 25143.7143.7141.8141.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:136.304.0%
MA10:137.014.5%
MA20:137.695.0%
MA50:136.123.8%
MA100:129.331.4%
MA200:120.718.6%
RSI14:31.94 
WPR14:-100.00 
MTM14:-10.43
ROC14:-0.07 
ATR:2.40 
Week High:139.376.3%
Week Low:128.881.7%
Month High:143.749.7%
Month Low:128.888.6%
Year High:143.749.7%
Year Low:86.1852.1%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.01
24 Jun 2022$0.04
25 Mar 2022$0.08
23 Dec 2021$0.68
23 Sep 2021$0.04
24 Jun 2021$0.04
24 Dec 2020$0.04
24 Sep 2020$0.04
25 Jun 2020$0.04
13 Dec 2019$0.05