EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity ETF

18 May 2026
LAST:

80.47

CHANGE:
 2.22		OPEN:
78.76		HIGH:
80.56		ASK:
0.00		VOLUME:
1.5K
CHG(%):
2.84		PREV:
78.25		LOW:
78.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2678.7680.5678.5680.471.5K
15 May 2677.9078.6477.4578.251.5K
14 May 2677.1678.5576.4878.551.0K
13 May 2674.3975.0574.3175.05469
12 May 2675.2475.4574.5274.523.1K
11 May 2674.7975.5574.7974.96318
08 May 2673.1775.0072.6375.004.2K
07 May 2672.0573.5672.0572.565.2K
06 May 2669.7470.3969.1570.02100
05 May 2669.9170.7969.9170.76454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.374.0%
MA10:75.017.3%
MA20:71.3412.8%
MA50:67.0420.0%
MA100:67.7318.8%
MA200:71.1613.1%
STO9:99.10 
STO14:99.29 
RSI14:90.04 
MTM14:13.05
ROC14:0.19 
ATR:1.73 
Week High:80.560.1%
Week Low:74.318.3%
Month High:80.560.1%
Month Low:65.7013.1%
Year High:80.560.1%
Year Low:60.4933.0%
Volatility:18.59 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05