EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity ETF

05 Oct 2026
LAST:

105.1

CHANGE:
 0.09		OPEN:
105.1		HIGH:
105.5		ASK:
0.0		VOLUME:
697
CHG(%):
0.08		PREV:
105.2		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26105.1105.5104.4105.1697
02 Oct 26105.0105.6104.8105.2331
01 Oct 26104.3104.3103.4103.8740
30 Sep 26102.5104.1102.0104.0315
29 Sep 26100.7101.9100.7101.316.5K
28 Sep 2699.6101.399.4100.2186
25 Sep 26104.0104.2101.6101.6557
24 Sep 26103.1104.1103.1104.1203
23 Sep 26103.0104.0102.6103.66.2K
22 Sep 26103.3103.6101.7102.3728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.871.2%
MA10:103.121.9%
MA20:100.774.3%
MA50:97.807.4%
MA100:92.8513.2%
MA200:80.2930.9%
STO9:89.70 
STO14:91.32 
RSI14:60.15 
WPR14:-1.49 
MTM14:4.44
ROC14:0.04 
ATR:2.05 
Week High:105.630.5%
Week Low:99.425.7%
Month High:105.630.5%
Month Low:92.8030.9%
Year High:105.630.5%
Year Low:60.4973.7%
Volatility:37.48 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05