EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IO2: First Trust Nasdaq Cybersecurity Et

26 Dec 2025
LAST:

72.77

CHANGE:
 0.00		OPEN:
72.81		HIGH:
72.87		ASK:
0.00		VOLUME:
343
CHG(%):
0.00		PREV:
72.77		LOW:
72.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2572.8172.8772.7072.77343
25 Dec 2572.8172.8772.7072.77343
24 Dec 2572.7672.8772.7072.77340
23 Dec 2573.1373.1672.5772.66375
22 Dec 2572.9973.4972.8373.49185
19 Dec 2572.3873.6272.3873.62100
18 Dec 2572.0472.1972.0472.19100
17 Dec 2572.3972.5871.5471.54263
16 Dec 2572.0572.4172.0572.12130
15 Dec 2574.0274.1972.7972.79386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.890.2%
MA10:72.670.1%
MA20:73.661.2%
MA50:74.652.6%
MA100:74.572.5%
MA200:72.210.8%
STO9:59.13
STO14:29.01
RSI14:35.29 
WPR14:-70.75
MTM14:-2.95
ROC14:-0.04 
ATR:0.80 
Week High:73.621.2%
Week Low:72.380.5%
Month High:75.784.1%
Month Low:71.540.8%
Year High:78.297.6%
Year Low:55.6930.7%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.00
26 Jun 2025$0.09
27 Mar 2025$0.00
13 Dec 2024$0.08
26 Sep 2024$0.01
27 Jun 2024$0.07
21 Mar 2024$0.02
22 Dec 2023$0.17
22 Sep 2023$0.01
27 Jun 2023$0.05