0IP106/25/2025
LAST:

 30.70
CHANGE:
 0.10
OPEN:
31.60
HIGH:
31.60
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.33
PREV:
30.60
LOW:
30.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.3031.3830.0030.903,1810
06/27/2530.0130.2030.0130.202320
06/26/2530.1530.3530.1530.351000
06/25/2531.6031.6030.5530.701000
06/24/2531.1531.6531.1531.308970
06/23/2530.7530.7530.2030.258680
06/20/2529.9530.6029.9530.602140
06/19/2529.6529.8029.5529.802,7280
06/18/2528.7528.7528.7528.751000
06/17/2528.7528.7528.6528.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87