0IP1BASTIDE LE CONFORT MEDICAL EUR0.4503/25/2025
LAST:

 27.10		CHANGE:
 0.30		OPEN:
27.55		HIGH:
27.55		ASK:
0.00		VOLUME:
4
CHANGE(%):
1.09		PREV:
27.40		LOW:
27.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2527.5527.5527.0527.1040
03/24/2527.4027.4327.2027.401,7810
03/21/2527.3527.3527.2027.204190
03/20/2527.2027.2426.8027.247700
03/19/2526.1526.3526.1526.20990
03/18/2526.1526.2025.6526.202,7490
03/17/2525.3526.3025.3526.301,5450
03/14/2524.0024.1924.0024.197070
03/13/2523.9023.9023.9023.901,0200
03/12/2523.7523.8023.7023.802480
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35