0IP9PAGES JAUNES EUR0.206/30/2025
LAST:

 172.1		CHANGE:
 1.31		OPEN:
173.5		HIGH:
173.5		ASK:
0.0		VOLUME:
1,351
CHANGE(%):
0.76		PREV:
173.4		LOW:
171.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25173.5173.5171.1172.11,3510
06/27/25173.0173.4170.8173.48940
06/26/25170.6171.0169.7170.71,6310
06/25/25175.0175.0170.4170.42,9460
06/24/25178.0180.2171.8172.95,8250
06/23/25173.5173.9166.6168.92,8200
06/20/25163.0164.0161.8163.31,1970
06/19/25161.1161.1161.1161.100
06/18/25163.7164.1159.9161.11,1810
06/17/25163.6165.2163.6164.31,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:146.55 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87