0IPD06/25/2025
LAST:

 125.1		CHANGE:
 2.28		OPEN:
125.1		HIGH:
125.1		ASK:
0.0		VOLUME:
3
CHANGE(%):
1.85		PREV:
122.9		LOW:
125.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25131.0132.1130.6131.81000
06/27/25131.0132.9131.0132.91000
06/26/25128.0131.5128.0130.61810
06/25/25125.1125.1125.1125.11000
06/24/25124.6125.5123.6125.51000
06/23/25122.1122.6122.1122.51000
06/20/25123.2123.2122.9122.91000
06/19/25124.1124.1124.1124.100
06/18/25125.0125.2124.1124.11000
06/17/25125.5125.5124.6124.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87