EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below Ord Shs

15 Oct 2026
LAST:

220.5

CHANGE:
 4.53		OPEN:
220.5		HIGH:
223.3		ASK:
0.0		VOLUME:
263
CHG(%):
2.10		PREV:
216.0		LOW:
216.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26220.5223.3216.4220.5263
14 Oct 26213.0217.0212.4216.0155
13 Oct 26216.9218.4214.1214.1103
12 Oct 26215.5215.5210.7213.0100
09 Oct 26207.0214.8205.9213.9203
08 Oct 26200.0209.6200.0208.1438
07 Oct 26212.0212.4203.5203.5100
06 Oct 26216.0218.0210.3211.5956
05 Oct 26221.2225.2217.6217.6131
02 Oct 26224.0224.0221.6221.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:2.46 
Price to Book:4.74 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.67 
Revenue:5.314B 
EBITDA:820.37M 
Shares:55.73M 
Market Cap:12.289B 

TECHNICAL INDICATORS

MA5:215.502.3%
MA10:213.983.1%
MA20:220.900.2%
MA50:235.516.8%
MA100:217.251.5%
MA200:216.851.7%
STO9:78.53
STO14:63.09
RSI14:45.70
WPR14:-23.91
MTM14:-5.36
ROC14:-0.02 
ATR:6.98 
Week High:223.291.3%
Week Low:200.0010.3%
Month High:251.6014.1%
Month Low:200.001.7%
Year High:263.8019.6%
Year Low:144.3752.8%
Volatility:29.88