EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below INC

14 Nov 2025
LAST:

148.1

CHANGE:
 1.90		OPEN:
148.9		HIGH:
148.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.30		PREV:
146.2		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25148.9148.9148.0148.1100
13 Nov 25146.9146.9146.2146.2100
12 Nov 25151.4151.4148.0150.433
11 Nov 25151.4151.4148.0150.4337
10 Nov 25155.3155.3155.3155.30
07 Nov 25146.2147.1146.1147.1112
06 Nov 25154.3154.3150.3151.0203
05 Nov 25153.1161.2152.7161.2100
04 Nov 25154.2156.3154.0154.9187
03 Nov 25154.0159.0153.6158.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Sales:2.15 
Price to Book:4.56 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:4.67 
Revenue:4.232B 
EBITDA:532.42M 
Shares:55.73M 
Market Cap:8.251B 

TECHNICAL INDICATORS

MA5:150.081.4%
MA10:152.262.8%
MA20:154.944.6%
MA50:152.443.0%
MA100:145.411.8%
MA200:118.7024.7%
STO9:12.68 
STO14:11.59 
RSI14:38.54 
WPR14:-88.41 
MTM14:-14.49
ROC14:-0.09 
ATR:5.19 
Week High:155.324.9%
Week Low:146.061.4%
Month High:168.6913.9%
Month Low:146.0624.7%
Year High:168.6913.9%
Year Low:52.00184.8%
Volatility:32.47