EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below Ord Shs

31 Mar 2026
LAST:

224.4

CHANGE:
 4.55		OPEN:
224.0		HIGH:
228.3		ASK:
0.0		VOLUME:
142
CHG(%):
2.07		PREV:
219.8		LOW:
220.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26224.0228.3220.7224.4142
30 Mar 26225.1227.1219.8219.8272
27 Mar 26226.8228.5221.8221.8269
26 Mar 26231.7234.4229.2229.2100
25 Mar 26234.9235.4230.9233.1368
24 Mar 26227.0231.4223.6231.4374
23 Mar 26220.3233.9220.0232.0197
20 Mar 26233.5236.0226.6228.6705
19 Mar 26230.0237.5209.0236.06.0K
18 Mar 26217.6217.7210.0213.33.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.98 
Price to Sales:2.46 
Price to Book:5.67 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:4.67 
Revenue:4.427B 
EBITDA:581.93M 
Shares:55.73M 
Market Cap:12.503B 

TECHNICAL INDICATORS

MA5:225.660.6%
MA10:226.961.2%
MA20:222.151.0%
MA50:211.696.0%
MA100:194.9915.1%
MA200:169.8832.1%
STO9:25.74
STO14:52.82
RSI14:51.76
WPR14:-44.25
MTM14:5.00
ROC14:0.02 
ATR:9.89 
Week High:235.444.9%
Week Low:219.822.1%
Month High:237.505.9%
Month Low:206.0932.1%
Year High:237.505.9%
Year Low:52.00331.5%
Volatility:3.14