EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPT: Akastor Ord Shs

21 May 2026
LAST:

14.20

CHANGE:
 0.00		OPEN:
14.04		HIGH:
14.34		ASK:
18.03		VOLUME:
10.7K
CHG(%):
0.00		PREV:
14.20		LOW:
14.04		BID:
16.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2614.0414.3414.0414.2010.7K
20 May 2614.2414.2414.1014.20100
19 May 2613.8813.8813.7213.72100
18 May 2614.0614.5013.8213.8294.1K
15 May 2615.8915.9615.8915.9614.0K
14 May 2615.8915.9615.8915.9614.0K
13 May 2615.8915.9615.8915.9614.0K
12 May 2615.5015.5415.5015.54108
11 May 2615.0615.3015.0615.3012.0K
08 May 2614.9215.0014.9215.004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Price to Sales:8.27 
Price to Book:0.78 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:3.26 
Revenue:374.0M 
EBITDA:55.0M 
Shares:269.89M 
Market Cap:3.832B 

TECHNICAL INDICATORS

MA5:14.381.3%
MA10:14.975.4%
MA20:15.156.7%
MA50:15.005.6%
MA100:13.922.0%
MA200:12.6412.3%
STO9:21.43
STO14:21.43
RSI14:33.49 
WPR14:-78.57
MTM14:-1.44
ROC14:-0.09 
ATR:0.39 
Week High:15.9612.4%
Week Low:13.723.5%
Month High:15.9612.4%
Month Low:13.7212.3%
Year High:15.9612.4%
Year Low:10.8031.5%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.40
14 Jul 2025$0.35
11 Apr 2014$4.10
15 Apr 2013$4.00
16 Apr 2012$3.90
09 May 2011$2.75
09 Apr 2010$2.60
03 Apr 2009$1.60