EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPT: Akastor Asa

10 Nov 2025
LAST:

11.00

CHANGE:
 0.20		OPEN:
11.00		HIGH:
11.00		ASK:
18.03		VOLUME:
560
CHG(%):
1.85		PREV:
10.80		LOW:
11.00		BID:
16.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2511.0011.0011.0011.00560
07 Nov 2510.8010.8010.8010.80175
06 Nov 2510.8810.8810.8410.84725
05 Nov 2511.4811.5011.4411.44585
04 Nov 2511.4811.5011.4411.44585
03 Nov 2511.4811.5011.4411.44585
31 Oct 2511.4811.5011.4411.44585
30 Oct 2511.4811.5011.4411.442.0K
29 Oct 2511.2411.2611.2411.261.4K
28 Oct 2511.2411.2611.2411.261.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:8.66 
Price to Book:0.53 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:3.26 
Revenue:374.0M 
EBITDA:55.0M 
Shares:269.89M 
Market Cap:2.969B 

TECHNICAL INDICATORS

MA5:11.100.9%
MA10:11.242.1%
MA20:11.383.5%
MA50:11.514.6%
MA100:11.827.5%
MA200:12.2411.3%
STO9:28.57
STO14:23.26
RSI14:27.14 
WPR14:-76.19
MTM14:-0.64
ROC14:-0.06 
ATR:0.13 
Week High:11.504.5%
Week Low:10.801.9%
Month High:11.666.0%
Month Low:10.8011.3%
Volatility:2.71 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.40
14 Jul 2025$0.35
11 Apr 2014$4.10
15 Apr 2013$4.00
16 Apr 2012$3.90
09 May 2011$2.75
09 Apr 2010$2.60
03 Apr 2009$1.60