EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPT: Akastor ASA

30 Jul 2026
LAST:

12.90

CHANGE:
 0.03		OPEN:
12.88		HIGH:
12.90		ASK:
18.03		VOLUME:
784
CHG(%):
0.23		PREV:
12.93		LOW:
12.88		BID:
16.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2612.8812.9012.8812.90784
29 Jul 2612.9212.9312.9012.9324.0K
28 Jul 2612.5212.9812.5212.921.6K
27 Jul 2613.3013.3813.0413.1210.9K
24 Jul 2613.0613.6013.0613.608.7K
23 Jul 2613.1613.1613.0813.0822.9K
22 Jul 2612.9612.9812.9612.98377
21 Jul 2612.7812.8512.7812.851.5K
20 Jul 2612.7012.7012.5612.56100
17 Jul 2612.5212.5412.5212.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:8.27 
Price to Book:0.67 
Profit Margin:0.28 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.26 
Revenue:496.0M 
EBITDA:161.0M 
Shares:269.89M 
Market Cap:3.482B 

TECHNICAL INDICATORS

MA5:13.091.5%
MA10:12.950.4%
MA20:12.980.6%
MA50:13.162.0%
MA100:14.089.2%
MA200:13.020.9%
STO9:32.69
STO14:33.96
RSI14:44.96
WPR14:-66.04
MTM14:0.08
ROC14:0.01 
ATR:0.27 
Week High:13.605.4%
Week Low:12.523.0%
Month High:13.605.4%
Month Low:12.520.9%
Year High:15.9623.7%
Year Low:10.8019.4%
Volatility:15.54 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.40
14 Jul 2025$0.35
11 Apr 2014$4.10
15 Apr 2013$4.00
16 Apr 2012$3.90
09 May 2011$2.75
09 Apr 2010$2.60
03 Apr 2009$1.60