EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPY: Aubay SA

02 Apr 2026
LAST:

43.95

CHANGE:
 0.00		OPEN:
43.25		HIGH:
43.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
43.95		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2643.2543.9542.9043.950
01 Apr 2643.2543.9542.9043.950
31 Mar 2640.3040.3040.3040.300
30 Mar 2640.5540.5540.5540.550
27 Mar 2640.8041.4540.8041.452.9K
26 Mar 2640.8041.4540.8041.452.9K
25 Mar 2641.8541.8541.8541.85131
24 Mar 2641.2041.2041.2041.20200
23 Mar 2641.7042.5041.7042.500
20 Mar 2642.5042.5042.5042.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
Price to Sales:1.34 
Price to Book:2.62 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.59 
Revenue:537.22M 
EBITDA:128.51M 
Shares:13.11M 
Market Cap:576.33M 

TECHNICAL INDICATORS

MA5:42.044.5%
MA10:41.974.7%
MA20:42.772.8%
MA50:47.828.8%
MA100:50.9215.9%
MA200:49.3612.3%
STO9:100.00 
STO14:97.33 
RSI14:54.66
WPR14:-2.67 
MTM14:2.25
ROC14:0.05 
ATR:1.25 
Week High:43.950.0%
Week Low:40.309.1%
Month High:46.004.7%
Month Low:40.3012.3%
Year High:61.4039.7%
Year Low:40.309.1%
Volatility:25.41 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.60
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33