EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPY: Aubay SA

27 May 2026
LAST:

52.80

CHANGE:
 0.90		OPEN:
53.20		HIGH:
53.20		ASK:
0.00		VOLUME:
27
CHG(%):
1.68		PREV:
53.70		LOW:
52.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2653.2053.2052.7052.8027
26 May 2653.0053.7053.0053.701
25 May 2653.0053.7053.0053.701
22 May 2653.0053.7053.0053.702
21 May 2653.0053.1053.0053.101
20 May 2652.1052.5552.1052.55701
19 May 2651.0052.6051.0052.60100
18 May 2650.7051.4050.7051.401
15 May 2651.4051.6051.4051.40100
14 May 2652.5052.5052.5052.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
Price to Sales:1.34 
Price to Book:1.91 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.59 
Revenue:537.22M 
EBITDA:128.51M 
Shares:13.11M 
Market Cap:692.38M 

TECHNICAL INDICATORS

MA5:53.401.1%
MA10:52.750.1%
MA20:51.891.7%
MA50:47.4511.3%
MA100:49.377.0%
MA200:49.257.2%
STO9:60.87
STO14:66.67
RSI14:50.66
WPR14:-33.33
MTM14:0.60
ROC14:0.01 
ATR:0.77 
Week High:53.701.7%
Week Low:52.101.3%
Month High:53.701.7%
Month Low:46.857.2%
Year High:61.4016.3%
Year Low:40.3031.0%
Volatility:27.95 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.80
05 Nov 2025$0.60
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34