EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPY: Aubay SA

12 Nov 2025
LAST:

49.60

CHANGE:
 0.30		OPEN:
50.00		HIGH:
50.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
49.30		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2550.0050.3049.6049.601
11 Nov 2549.3049.3049.3049.30100
10 Nov 2548.5048.5048.5048.5043
07 Nov 2548.5048.5048.5048.5043
06 Nov 2548.5048.5048.5048.50100
05 Nov 2549.5549.6047.7547.78540
04 Nov 2549.1049.3549.1049.35100
03 Nov 2550.3050.9050.3050.900
31 Oct 2550.0050.0049.9049.900
30 Oct 2547.0049.6047.0049.251.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:1.26 
Price to Book:2.36 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.59 
Revenue:537.22M 
EBITDA:128.51M 
Shares:13.11M 
Market Cap:650.42M 

TECHNICAL INDICATORS

MA5:48.881.5%
MA10:49.160.9%
MA20:47.245.0%
MA50:46.766.1%
MA100:47.803.8%
MA200:46.915.7%
STO9:58.40
STO14:76.36
RSI14:68.46 
WPR14:-23.64
MTM14:3.95
ROC14:0.09 
ATR:0.93 
Week High:50.301.4%
Week Low:47.753.9%
Month High:50.902.6%
Month Low:45.105.7%
Year High:53.808.5%
Year Low:40.5022.5%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.60
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33