0IQCPETAR KARAMINCHEV AD BGN107/01/2025
LAST:

 50.78
CHANGE:
 0.14
OPEN:
51.09
HIGH:
51.09
ASK:
0.00
VOLUME:
932
CHANGE(%):
0.28
PREV:
50.92
LOW:
49.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2551.0951.0949.7850.789320
06/30/2551.6351.8951.1351.131200
06/27/2552.0353.0051.1851.866710
06/26/2550.2851.2150.1350.707500
06/25/2551.7152.1149.8650.213060
06/24/2551.0051.0050.0150.893660
06/23/2549.1950.2748.2049.029800
06/20/2550.2851.0049.5549.813010
06/19/2550.9250.9250.9250.9200
06/18/2550.0050.9249.8250.927320
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 60.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87