EODData

LSE, 0IQC: Fluor Corp

06 Jan 2026
LAST:

44.70

CHANGE:
 0.27
OPEN:
44.60
HIGH:
44.76
ASK:
0.00
VOLUME:
838
CHG(%):
0.61
PREV:
44.43
LOW:
44.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2644.6044.7644.2544.70838
05 Jan 2642.3044.4842.1944.433.4K
02 Jan 2640.2241.5139.9440.80992
01 Jan 2640.1140.3039.4539.48762
31 Dec 2540.1140.3039.4539.48761
30 Dec 2540.2940.6340.0940.23463
29 Dec 2540.6040.7140.2740.283.2K
26 Dec 2541.3041.3040.9341.07181
25 Dec 2541.3041.3040.9341.07181
24 Dec 2541.3041.3040.9341.07178

PROFILE

Name:Fluor Corp
About:Fluor Corporation provides engineering, procurement, and construction (EPC); fabrication and modularization; and project management services worldwide. The company operates through three segments: Urban Solutions, Energy Solutions, and Mission Solutions. The Urban Solutions segment offers EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries. This segment also provides professional staffing services to the company and third-party clients with technical, professional, and craft resources on a contract or permanent placement basis. The Energy Solutions segment offers EPC services for traditional oil and gas markets, including the production and fuels, chemicals, LNG, and power markets. This segment also provides solutions to the energy transition markets, including nuclear power and other low-carbon energy sources, asset decarbonization, carbon capture, renewable fuels, waste-to-energy, green chemicals, and hydrogen; and consulting services, such as feasibility studies, process assessments, and project finance structuring. The Mission Solutions segment offers technical solutions to the U.S. and other governments. This segment provides site management, environmental remediation, and decommissioning for nuclear remediation at governmental facilities, as well as services to commercial nuclear clients. It also delivers solutions for nuclear security and operation, nuclear waste management, and laboratory management; and operation and maintenance, logistics, EPC, and life support solutions for mission-critical facilities across U.S. military service organizations. The company was founded in 1912 and is headquartered in Irving, Texas.
Address:6700 Las Colinas Boulevard, Irving, TX, United States, 75039
Website:https://www.fluor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.85 
PEG Ratio:2.62 
Price to Sales:0.40 
Price to Book:1.36 
Profit Margin:0.22 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.89 
EPS Ratio:-2.40 
Revenue:15.587B 
EBITDA:930.0M 
Shares:140.67M 
Market Cap:6.288B 

TECHNICAL INDICATORS

MA5:41.787.0%
MA10:41.268.3%
MA20:41.777.0%
MA50:43.193.5%
MA100:43.432.9%
MA200:43.363.1%
STO9:99.00 
STO14:99.00 
RSI14:74.35 
MTM14:3.68
ROC14:0.09 
ATR:1.01 
Week High:44.760.1%
Week Low:39.4513.3%
Month High:44.820.3%
Month Low:39.453.1%
Year High:57.5728.8%
Year Low:29.4052.0%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.13
12 Aug 2022$0.13
20 May 2022$0.13
04 Mar 2022$0.13
12 Nov 2021$0.10
06 Aug 2021$0.10
14 May 2021$0.08
05 Mar 2021$0.08
13 Nov 2020$0.07
17 Aug 2020$0.07