EODData

LSE, 0IRE: Fortive Ord Shs

01 May 2026
LAST:

58.79

CHANGE:
 1.16
OPEN:
60.69
HIGH:
60.69
ASK:
0.00
VOLUME:
100
CHG(%):
1.93
PREV:
59.95
LOW:
58.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2660.6960.6958.7958.79100
30 Apr 2662.4962.9959.2359.95206
29 Apr 2661.7462.3961.7462.05100
28 Apr 2661.2762.2561.2761.64100
27 Apr 2661.1762.2261.1761.54110
24 Apr 2661.1161.7560.8861.22100
23 Apr 2661.3461.4160.9560.956
22 Apr 2661.1061.8460.5560.558
21 Apr 2660.9861.6160.7960.79100
20 Apr 2660.5260.8360.2560.82100

PROFILE

Name:Fortive Ord Shs
About:Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including electrical test and measurement, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, design and manufacture of cell therapy equipment, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, PROVATION, RAYSAFE, and STERRAD brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.
Address:6920 Seaway Boulevard, Everett, WA, United States, 98203
Website:https://www.fortive.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.08 
Price to Sales:2.97 
Price to Book:2.72 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.80 
DivYield:0.01 
Div/Share:0.32 
Revenue:6.26B 
EBITDA:1.681B 
Shares:333.96M 
Market Cap:19.634B 

TECHNICAL INDICATORS

MA5:60.793.4%
MA10:60.833.5%
MA20:59.901.9%
MA50:57.701.9%
MA100:56.753.6%
MA200:53.2710.4%
RSI14:48.96
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.02 
ATR:1.26 
Week High:62.997.1%
Week Low:58.790.0%
Month High:62.997.1%
Month Low:55.1810.4%
Year High:73.9525.8%
Year Low:46.3926.7%
Volatility:14.46 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.06
28 Nov 2025$0.06
12 Sep 2025$0.06
30 Jun 2025$17.66
30 May 2025$0.08
29 May 2025$0.06
28 Feb 2025$0.08
29 Nov 2024$0.08
13 Sep 2024$0.08
31 May 2024$0.08