0IREHYDROPNEVMOTEHNIKA JSC BGN207/01/2025
LAST:

 53.28
CHANGE:
 17.06
OPEN:
52.39
HIGH:
54.22
ASK:
0.00
VOLUME:
12,848
CHANGE(%):
24.26
PREV:
70.34
LOW:
51.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2552.3954.2251.4853.2812,8480
06/30/2554.0054.0050.0351.1313,1410
06/27/2571.7371.7371.4571.535280
06/26/2570.7470.7470.3770.3710
06/25/2570.7570.7569.9869.981000
06/24/2570.3270.9770.3270.971000
06/23/2570.0270.0268.8868.882540
06/20/2571.4971.4969.5169.971000
06/19/2570.3470.3470.3470.3400
06/18/2569.6170.4169.6170.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.03 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87