EODData

LSE, 0IRE: Fortive Corp

05 Nov 2025
LAST:

50.66

CHANGE:
 0.65
OPEN:
50.37
HIGH:
50.72
ASK:
0.00
VOLUME:
205
CHG(%):
1.30
PREV:
50.01
LOW:
50.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2550.3750.7250.3750.66205
04 Nov 2550.2350.2850.0150.01511
03 Nov 2550.1650.1649.1249.32140
31 Oct 2550.6150.7050.0650.06100
30 Oct 2550.8452.7050.7151.501.2K
29 Oct 2551.2555.5050.0650.1511.0K
28 Oct 2549.3849.3848.9949.38269
27 Oct 2549.7649.8249.6049.60111
24 Oct 2549.5249.6649.5149.66353
23 Oct 2549.4749.5249.0849.52100

COMPANY PROFILE

Name:Fortive Corp
About:Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including electrical test and measurement, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, design and manufacture of cell therapy equipment, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, PROVATION, RAYSAFE, and STERRAD brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.
Address:6920 Seaway Boulevard, Everett, WA, United States, 98203
Website:https://www.fortive.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:2.62 
Price to Book:2.40 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.80 
DivYield:0.01 
Div/Share:0.32 
Revenue:6.26B 
EBITDA:1.681B 
Shares:333.96M 
Market Cap:16.919B 

TECHNICAL INDICATORS

MA5:50.310.7%
MA10:49.991.3%
MA20:49.472.4%
MA50:48.863.7%
MA100:51.040.8%
MA200:62.2923.0%
STO9:21.67
STO14:30.35
RSI14:61.75 
WPR14:-28.39
MTM14:2.11
ROC14:0.04 
ATR:1.20 
Week High:55.509.6%
Week Low:49.123.1%
Month High:55.509.6%
Month Low:47.9023.0%
Year High:83.2064.2%
Year Low:46.399.2%
Volatility:10.02 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.06
30 Jun 2025$17.66
30 May 2025$0.08
29 May 2025$0.06
28 Feb 2025$0.08
29 Nov 2024$0.08
13 Sep 2024$0.08
31 May 2024$0.08
22 Feb 2024$0.08
22 Nov 2023$0.08