0IREHYDROPNEVMOTEHNIKA JSC BGN203/21/2025
LAST:

 73.94		CHANGE:
 0.76		OPEN:
73.89		HIGH:
73.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
74.70		LOW:
73.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2573.8973.9473.8973.9400
03/20/2575.1275.1274.7074.7000
03/19/2574.8574.8574.8574.8500
03/18/2574.0674.3774.0674.374,2940
03/17/2574.1974.5474.1974.5400
03/14/2573.2273.4473.1473.443000
03/13/2572.4373.2071.9771.983,4490
03/12/2574.8274.8873.8874.1070
03/11/2574.0074.3974.0074.3900
03/10/2575.6175.8775.0975.8790
FUNDAMENTALS
Sector:
Industry:
52wk range:64.10 - 87.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19