0IRF07/04/2025
LAST:

 7.216
CHANGE:
 0.02
OPEN:
7.181
HIGH:
7.252
ASK:
0.000
VOLUME:
181
CHANGE(%):
0.29
PREV:
7.195
LOW:
7.172
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.1927.2527.1727.2261750
07/03/257.3067.5207.1627.19515,7360
07/02/257.2107.4007.1167.38414,5050
07/01/257.1227.1746.9527.1309,5330
06/30/257.1387.3747.1127.21819,4410
06/27/257.2007.2547.0907.108156,8710
06/26/257.2487.3227.1847.2477,9970
06/25/256.9707.2706.9627.054116,0560
06/24/256.6786.8776.5886.8774,0900
06/23/256.4086.5866.3926.5378,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63