0IRFEVOTEC AG NPV03/24/2025
LAST:

 6.570		CHANGE:
 0.29		OPEN:
6.410		HIGH:
6.670		ASK:
6.770		VOLUME:
10,270
CHANGE(%):
4.63		PREV:
6.279		LOW:
6.375		BID:
6.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/256.4106.6706.3756.57010,2700
03/21/256.4306.4556.2156.27924,9060
03/20/256.5636.6256.3506.455457,1210
03/19/256.6506.6856.4406.50342,0720
03/18/256.5286.7306.5006.63024,5110
03/17/256.3136.4906.3006.47730,3520
03/14/256.2306.3906.1606.3057,5040
03/13/256.1886.2056.0706.15269,6030
03/12/256.3036.3506.1206.23625,4800
03/11/256.4006.4956.2006.2456,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 24.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91