0IRF06/25/2025
LAST:

 7.054
CHANGE:
 0.45
OPEN:
6.974
HIGH:
7.270
ASK:
0.000
VOLUME:
123,193
CHANGE(%):
6.73
PREV:
6.609
LOW:
6.962
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.1387.3747.1127.21819,4410
06/27/257.2007.2547.0907.108156,8710
06/26/257.2487.3227.1847.2477,9970
06/25/256.9707.2706.9627.054116,0560
06/24/256.6786.8776.5886.8774,0900
06/23/256.4086.5866.3926.5378,5790
06/20/256.6196.7346.6066.6143,8930
06/19/256.7126.7726.5876.62110,9870
06/18/256.9026.9746.7506.9024,7400
06/17/257.0807.0806.9026.9964,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87