0IRFEVOTEC AG NPV11/19/2019
LAST:

 18.77
CHANGE:
 0.22
OPEN:
18.54
HIGH:
18.96
ASK:
0.00
VOLUME:
259,775
CHANGE(%):
1.16
PREV:
18.56
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1918.5418.9618.4818.77259,7750
11/18/1918.8918.8918.2818.56181,4190
11/15/1918.7518.7518.2018.48152,5220
11/14/1919.1619.1818.5518.80526,2120
11/13/1919.2619.5818.8719.02120,9010
11/12/1920.1120.2519.2019.37250,4890
11/11/1919.1319.6319.1319.2369,9370
11/08/1919.1919.2118.9519.13136,6990
11/07/1919.3619.3718.9719.34202,7290
11/06/1920.0320.0319.1719.17104,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 27.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83