EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Ord Shs

31 Mar 2026
LAST:

113.0

CHANGE:
 0.00		OPEN:
112.4		HIGH:
113.8		ASK:
181.8		VOLUME:
886
CHG(%):
0.00		PREV:
113.0		LOW:
112.4		BID:
177.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26112.4113.8112.4113.0886
30 Mar 26111.8113.0111.5113.0325
27 Mar 26109.8110.6109.4110.2125
26 Mar 26111.6112.3110.8111.03.3K
25 Mar 26113.2113.2111.6112.01.3K
24 Mar 26111.8112.0111.3111.6582
23 Mar 26107.0113.0106.8111.4511
20 Mar 26117.0117.0112.0112.4794
19 Mar 26118.0119.4115.4116.4526
18 Mar 26120.5121.0118.8120.71.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
Price to Sales:0.62 
Price to Book:1.63 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.786B 

TECHNICAL INDICATORS

MA5:111.831.0%
MA10:113.160.1%
MA20:114.841.6%
MA50:117.594.1%
MA100:112.140.8%
MA200:107.405.2%
STO9:30.62
STO14:26.09
RSI14:40.07
WPR14:-73.21
MTM14:-2.80
ROC14:-0.02 
ATR:2.90 
Week High:113.800.7%
Week Low:109.403.3%
Month High:124.4010.1%
Month Low:106.805.2%
Year High:131.2016.1%
Year Low:88.0828.3%
Volatility:29.55 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38