EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Sca

06 Jul 2026
LAST:

99.10

CHANGE:
 0.20		OPEN:
99.50		HIGH:
99.90		ASK:
181.75		VOLUME:
75
CHG(%):
0.20		PREV:
99.30		LOW:
98.85		BID:
177.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2699.5099.9098.8599.1075
03 Jul 2698.9099.3098.9099.30100
02 Jul 2696.8098.3096.8096.80100
01 Jul 2697.5097.5095.6096.70407
30 Jun 2698.3598.3597.3097.69379
29 Jun 26100.80100.8098.7598.75282
26 Jun 2698.5099.4098.5099.10300
25 Jun 2699.0099.0098.1098.10100
24 Jun 2698.7598.7598.0098.00100
23 Jun 2697.1097.1096.2096.20502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Sales:0.62 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.567B 

TECHNICAL INDICATORS

MA5:97.921.2%
MA10:97.971.1%
MA20:97.811.3%
MA50:104.055.0%
MA100:110.7511.8%
MA200:108.709.7%
STO9:58.54
STO14:63.04
RSI14:63.72 
WPR14:-6.45 
MTM14:2.40
ROC14:0.02 
ATR:1.58 
Week High:100.801.7%
Week Low:95.603.7%
Month High:107.408.4%
Month Low:94.909.7%
Year High:131.2032.4%
Year Low:94.904.4%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38