EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea

19 May 2026
LAST:

103.7

CHANGE:
 0.28		OPEN:
103.2		HIGH:
104.2		ASK:
181.8		VOLUME:
827
CHG(%):
0.27		PREV:
103.4		LOW:
103.2		BID:
177.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26103.2104.2103.2103.7827
18 May 26105.0105.0102.2103.44.3K
15 May 26108.8108.8105.6105.6137
14 May 26107.0108.6107.0108.0250
13 May 26109.2109.4106.0106.8254
12 May 26109.4110.2109.0109.8100
11 May 26110.0110.0109.2109.91.7K
08 May 26110.8110.8109.6110.2920
07 May 26112.4112.4110.8110.82.1K
06 May 26112.2113.6112.2112.4732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Sales:0.62 
Price to Book:1.65 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.639B 

TECHNICAL INDICATORS

MA5:105.501.7%
MA10:108.054.2%
MA20:109.906.0%
MA50:113.449.4%
MA100:115.0210.9%
MA200:109.205.3%
STO9:3.14 
STO14:2.77 
RSI14:31.29 
WPR14:-96.86 
MTM14:-7.32
ROC14:-0.07 
ATR:2.20 
Week High:110.206.3%
Week Low:102.201.5%
Month High:121.8017.5%
Month Low:102.205.3%
Year High:131.2026.5%
Year Low:95.808.2%
Volatility:12.56 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38