EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRT: Paris Realty Fund SA

16 Mar 2026
LAST:

33.00

CHANGE:
 0.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
33.00		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2633.0033.0033.0033.000
13 Mar 2633.0033.0033.0033.000
12 Mar 2633.0033.0033.0033.000
11 Mar 2633.0033.0033.0033.000
10 Mar 2633.0033.0033.0033.000
09 Mar 2633.0033.0033.0033.000
06 Mar 2633.0033.0033.0033.000
05 Mar 2633.0033.0033.0033.000
04 Mar 2633.0033.0033.0033.000
03 Mar 2633.0033.0033.0033.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.000.0%
MA10:33.000.0%
MA20:33.000.0%
MA50:32.730.8%
MA100:33.972.9%
MA200:36.5510.8%
Week High:33.000.0%
Week Low:33.000.0%
Month High:33.000.0%
Month Low:33.0010.8%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50