EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRT: Paris Realty Fund SA

11 Dec 2025
LAST:

32.60

CHANGE:
 0.00		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
32.60		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2532.8032.8032.6032.601
10 Dec 2532.8032.8032.6032.601
09 Dec 2532.8032.8032.6032.601
08 Dec 2532.8032.8032.6032.601
05 Dec 2532.8032.8032.6032.601
04 Dec 2532.8032.8032.6032.601
03 Dec 2532.8032.8032.6032.601
02 Dec 2532.8032.8032.6032.601
01 Dec 2532.8032.8032.6032.601
28 Nov 2532.8032.8032.6032.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.600.0%
MA10:32.600.0%
MA20:34.104.6%
MA50:36.4211.7%
MA100:38.1817.1%
ATR:0.29 
Week High:32.800.6%
Week Low:32.600.0%
Month High:39.4020.9%
Month Low:32.60
Volatility:3.76 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50