EODData

LSE, 0IRT: Paris Realty Fund SA

04 Jun 2026
LAST:

25.80

CHANGE:
 0.00
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
6
CHG(%):
0.00
PREV:
25.80
LOW:
25.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2625.8025.8025.8025.806
03 Jun 2625.8025.8025.8025.806
02 Jun 2625.8025.8025.8025.806
01 Jun 2625.8025.8025.8025.806
29 May 2625.8025.8025.8025.806
28 May 2625.8025.8025.8025.806
27 May 2625.8025.8025.8025.806
26 May 2625.8025.8025.8025.806
25 May 2625.8025.8025.8025.806
22 May 2625.8025.8025.8025.806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.800.0%
MA10:25.800.0%
MA20:25.800.0%
MA50:26.231.7%
MA100:29.1813.1%
MA200:32.7927.1%
Week High:25.800.0%
Week Low:25.800.0%
Month High:25.800.0%
Month Low:25.8027.1%
Year High:40.1055.4%
Year Low:25.800.0%

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50