EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRT: Paris Realty Fund SA

27 Nov 2025
LAST:

32.60

CHANGE:
 0.00		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
32.60		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2532.8032.8032.6032.601
26 Nov 2532.8032.8032.6032.601
25 Nov 2532.8032.8032.6032.601
24 Nov 2532.8032.8032.6032.601
21 Nov 2534.3034.3034.0034.00100
20 Nov 2535.2035.2035.2035.20100
19 Nov 2539.1039.1039.1039.100
18 Nov 2539.1039.1039.1039.100
17 Nov 2539.1039.1039.1039.100
14 Nov 2539.1039.1039.1039.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.880.9%
MA10:35.609.2%
MA20:37.5215.1%
MA50:37.7515.8%
MA100:38.9319.4%
WPR14:-100.00 
MTM14:-6.80
ROC14:-0.17 
ATR:0.53 
Week High:35.208.0%
Week Low:32.600.0%
Month High:39.7021.8%
Month Low:32.60
Volatility:2.27 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50