EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRT: Paris Realty Fund SA

03 Nov 2026
LAST:

24.40

CHANGE:
 0.00		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.40		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2624.4024.4024.4024.400
02 Nov 2624.4024.4024.4024.400
30 Oct 2624.4024.4024.4024.400
29 Oct 2624.4024.4024.4024.400
28 Oct 2624.4024.4024.4024.400
27 Oct 2624.4024.4024.4024.400
26 Oct 2624.4024.4024.4024.400
23 Oct 2624.4024.4024.4024.400
22 Oct 2624.4024.4024.4024.400
21 Oct 2624.4024.4024.4024.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.400.0%
MA10:24.400.0%
MA20:24.400.0%
MA50:24.791.6%
MA100:25.303.7%
MA200:26.9810.6%
Week High:24.400.0%
Week Low:24.400.0%
Month High:24.400.0%
Month Low:24.4010.6%
Year High:39.7062.7%
Year Low:24.400.0%

RECENT DIVIDENDS

Date Amount
28 May 2025$1.50