EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IS8: Fonciere Des Murs Sca

07 Nov 2025
LAST:

23.50

CHANGE:
 1.00		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
100
CHG(%):
4.44		PREV:
22.50		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.5023.5023.5023.50100
06 Nov 2522.6022.6022.5022.50100
05 Nov 2523.3023.3022.1022.10100
04 Nov 2523.5023.5023.5023.50100
03 Nov 2522.6023.4022.6023.400
31 Oct 2522.7022.7022.7022.700
30 Oct 2523.7023.7023.3023.300
29 Oct 2523.6023.6023.6023.60100
28 Oct 2523.9023.9023.9023.908
27 Oct 2523.9023.9023.9023.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:7.44 
Price to Book:1.06 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.36 
Revenue:376.7M 
EBITDA:931.99M 
Shares:118.05M 
Market Cap:2.774B 

TECHNICAL INDICATORS

MA5:23.002.2%
MA10:23.241.1%
MA20:24.654.9%
MA50:24.604.7%
MA100:23.962.0%
MA200:22.494.5%
STO9:77.78
STO14:27.45
RSI14:27.16 
WPR14:-72.55
MTM14:-3.70
ROC14:-0.14 
ATR:0.60 
Week High:23.500.0%
Week Low:22.106.3%
Month High:27.4016.6%
Month Low:22.104.5%
Volatility:45.77 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.55
08 Apr 2020$1.55
10 Apr 2019$1.55
11 Apr 2018$1.55
18 Apr 2017$1.55