0ISMHKSCAN CORP NPV03/25/2025
LAST:

 1.220		CHANGE:
 0.03		OPEN:
1.190		HIGH:
1.225		ASK:
0.000		VOLUME:
5,033
CHANGE(%):
2.52		PREV:
1.190		LOW:
1.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/251.1901.2251.1901.2205,0330
03/24/251.1751.1901.1751.1903,2100
03/21/251.1751.1851.1751.18516,9010
03/20/251.1551.1601.1501.1603,5170
03/19/251.1651.1701.1551.1609470
03/18/251.1501.1601.1501.15020,8560
03/17/251.1001.1451.1001.1454,5670
03/14/251.0801.1001.0801.1004,4480
03/13/251.0751.0851.0701.0754,6810
03/12/251.0901.0901.0501.05019,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35