EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ISM: Hkscan Ord Shs

31 Mar 2026
LAST:

1.783

CHANGE:
 0.02		OPEN:
1.785		HIGH:
1.815		ASK:
0.000		VOLUME:
6.2K
CHG(%):
0.94		PREV:
1.800		LOW:
1.783		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.7851.8151.7831.7836.2K
30 Mar 261.8251.8251.8001.8002.1K
27 Mar 261.8501.8501.8151.8151.6K
26 Mar 261.8201.8601.8201.8601.5K
25 Mar 261.8601.8601.8301.8438.7K
24 Mar 261.8231.8481.8231.84810.7K
23 Mar 261.7501.8051.7251.8055.7K
20 Mar 261.7801.7951.7801.7902.2K
19 Mar 261.7651.7651.7351.76012.1K
18 Mar 261.8531.8531.7801.78057.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.822.1%
MA10:1.811.4%
MA20:1.832.5%
MA50:1.790.4%
MA100:1.658.2%
MA200:1.5912.3%
STO9:23.00
STO14:20.91
RSI14:40.94
WPR14:-79.09
MTM14:-0.05
ROC14:-0.03 
ATR:0.04 
Week High:1.864.3%
Week Low:1.780.0%
Month High:1.895.7%
Month Low:1.7312.3%
Year High:1.969.6%
Year Low:1.0766.6%
Volatility:28.23 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.09
31 Mar 2022$0.04
09 Apr 2021$0.03
13 Apr 2018$0.09
07 Apr 2017$0.16
14 Apr 2016$0.14
15 Apr 2015$0.49
11 Apr 2014$0.10
25 Apr 2013$0.10
26 Apr 2012$0.17