EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ISM: Hkfoods OYJ

25 Dec 2025
LAST:

1.385

CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
28.3K
CHG(%):
0.00		PREV:
1.385		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.4601.4601.3501.38528.3K
24 Dec 251.4601.4601.3501.38528.3K
23 Dec 251.4601.4601.3501.38528.3K
22 Dec 251.4701.4801.4601.4608.3K
19 Dec 251.4801.4851.4751.4805.6K
18 Dec 251.4951.5101.4751.48510.9K
17 Dec 251.4651.5101.4651.4958.1K
16 Dec 251.4581.4751.4551.4553.7K
15 Dec 251.4601.4601.4501.460559
12 Dec 251.4751.4751.4551.4604.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.422.5%
MA10:1.454.3%
MA20:1.476.1%
MA50:1.5511.7%
MA100:1.5310.2%
MA200:1.465.2%
RSI14:24.49 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.04 
Week High:1.519.0%
Week Low:1.352.6%
Month High:1.5310.5%
Month Low:1.355.2%
Year High:1.8432.9%
Year Low:0.7682.2%
Volatility:17.41 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.09
31 Mar 2022$0.04
09 Apr 2021$0.03
13 Apr 2018$0.09
07 Apr 2017$0.16
14 Apr 2016$0.14
15 Apr 2015$0.49
11 Apr 2014$0.10
25 Apr 2013$0.10
26 Apr 2012$0.17