0IT3SCOR EUR7.87697208/07/2020
LAST:

 21.20
CHANGE:
 0.39
OPEN:
21.20
HIGH:
21.20
ASK:
32.39
VOLUME:
10,636
CHANGE(%):
1.87
PREV:
20.81
LOW:
20.60
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2021.2021.2020.6021.2010,6360
08/06/2021.7021.7020.7020.81135,3480
08/05/2022.2122.2121.5621.6942,3390
08/04/2022.8022.8621.2421.75125,7840
08/03/2022.3022.7021.6822.6626,9120
07/31/2022.1622.6221.8021.89203,4430
07/30/2022.6122.6121.9222.20114,5230
07/29/2023.3823.3822.5422.6361,5060
07/28/2022.6922.9822.0022.77279,8520
07/27/2023.6823.6822.1022.36237,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 39.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83