0IT3SCOR EUR7.87697206/30/2025
LAST:

 27.95
CHANGE:
 0.05
OPEN:
28.18
HIGH:
28.18
ASK:
20.38
VOLUME:
3,415
CHANGE(%):
0.18
PREV:
28.00
LOW:
27.95
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.1828.1827.9527.953,4150
06/27/2527.7428.0227.7428.0017,9380
06/26/2527.8627.9027.5427.6916,1800
06/25/2527.9028.0827.6627.7727,8480
06/24/2528.6028.7427.8027.87662,5580
06/23/2528.4028.5028.0628.0647,4720
06/20/2528.1828.7228.1828.643,6060
06/19/2528.1828.2828.0028.09111,6880
06/18/2527.9228.2827.9228.2870,8570
06/17/2528.2228.3028.0028.0121,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87