0IT3SCOR EUR7.87697211/19/2019
LAST:

 37.59
CHANGE:
 0.26
OPEN:
37.86
HIGH:
38.26
ASK:
32.39
VOLUME:
9,701
CHANGE(%):
0.69
PREV:
37.85
LOW:
37.55
BID:
29.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1937.8638.2637.5537.599,7010
11/18/1937.8037.9537.4437.8524,6400
11/15/1937.5637.9637.4937.9357,1300
11/14/1937.0037.6137.0037.5763,4780
11/13/1937.3537.3536.8137.0071,6840
11/12/1937.7237.7237.1437.4114,7100
11/11/1937.9237.9337.6537.8016,8260
11/08/1937.3038.1737.3037.9457,4690
11/07/1937.8038.0537.7238.0028,0740
11/06/1937.2237.7537.2237.7225,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:34.83 - 43.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83