EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ITL: Arthur J Gallagher & CO

11 Nov 2025
LAST:

255.1

CHANGE:
 7.05		OPEN:
252.8		HIGH:
255.1		ASK:
0.0		VOLUME:
496
CHG(%):
2.84		PREV:
248.0		LOW:
251.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25252.8255.1251.2255.1496
10 Nov 25248.1248.1248.0248.00
07 Nov 25244.7250.5244.7247.6100
06 Nov 25246.0248.5246.0247.7181
05 Nov 25250.9253.0249.3249.31.6K
04 Nov 25244.8250.8242.7248.42.7K
03 Nov 25248.7249.5240.3243.0232
31 Oct 25243.3254.2243.3250.32.2K
30 Oct 25262.5264.8262.1263.2193
29 Oct 25265.6268.4261.5262.025.7K

COMPANY PROFILE

Name:Arthur J Gallagher & CO
About:Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
Address:2850 Golf Road, Rolling Meadows, IL, United States, 60008-4050
Website:https://www.ajg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:3.69 
Price to Book:2.70 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:4.56 
DivYield:0.01 
Div/Share:2.50 
Revenue:12.079B 
EBITDA:845.928B 
Shares:183.65M 
Market Cap:46.84B 

TECHNICAL INDICATORS

MA5:249.512.2%
MA10:251.451.4%
MA20:266.534.5%
MA50:287.5612.7%
MA100:295.9816.0%
MA200:312.1322.4%
STO9:55.17
STO14:29.70
RSI14:27.32 
WPR14:-70.30
MTM14:-28.52
ROC14:-0.10 
ATR:6.30 
Week High:255.050.0%
Week Low:242.705.1%
Month High:303.6319.0%
Month Low:240.2722.4%
Year High:351.8938.0%
Year Low:240.276.2%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.65
06 Jun 2025$0.65
05 Jun 2025$0.65
07 Mar 2025$0.65
06 Dec 2024$0.60
06 Sep 2024$0.60
07 Jun 2024$0.60
29 Feb 2024$0.60
30 Nov 2023$0.55
31 Aug 2023$0.55