EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ITS: Gap Ord Shs

22 May 2026
LAST:

23.06

CHANGE:
 0.03		OPEN:
23.51		HIGH:
23.68		ASK:
0.00		VOLUME:
112
CHG(%):
0.13		PREV:
23.03		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2623.5123.6823.0023.06112
21 May 2622.3323.1521.9623.034.2K
20 May 2620.7022.0320.7022.031.3K
19 May 2620.8721.0020.1920.83413
18 May 2620.7021.2520.6320.63674
15 May 2621.2321.2321.0421.12100
14 May 2621.2521.5620.9821.39542
13 May 2621.6421.6520.8521.133.3K
12 May 2621.8722.2121.2421.471.8K
11 May 2623.4123.7721.5921.596.5K

PROFILE

Name:Gap Ord Shs
About:The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include adult apparel and accessories; and lifestyle products for use in yoga, training, travel, and recovery activities for women and girls. The company offers its products through company-operated stores, franchise stores, websites, and third-party arrangements, as well as licensing partnerships. It has franchise agreements to operate Old Navy, Gap, Banana Republic, and Athleta in Asia, Europe, Latin America, the Middle East, and Africa. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
Address:Two Folsom Street, San Francisco, CA, United States, 94105
Website:https://www.gapinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.925.2%
MA10:21.636.6%
MA20:22.990.3%
MA50:24.325.4%
MA100:25.6511.3%
MA200:24.697.1%
STO9:79.68
STO14:54.49
RSI14:40.28
WPR14:-34.49
MTM14:-0.72
ROC14:-0.03 
ATR:0.95 
Week High:23.682.7%
Week Low:20.1914.2%
Month High:27.2618.2%
Month Low:20.197.1%
Year High:29.3427.2%
Year Low:18.7822.8%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.18
07 Jan 2026$0.17
08 Oct 2025$0.17
09 Jul 2025$0.17
08 Jul 2025$0.17
09 Apr 2025$0.17
08 Apr 2025$0.17
08 Jan 2025$0.15
09 Oct 2024$0.15
10 Jul 2024$0.15