0IU806/25/2025
LAST:

 264.4		CHANGE:
 3.80		OPEN:
263.6		HIGH:
266.4		ASK:
0.0		VOLUME:
100,896
CHANGE(%):
1.46		PREV:
260.6		LOW:
263.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25276.7276.9264.9266.1320,0480
06/30/25274.0276.9273.8276.431,4540
06/27/25267.8272.8267.5272.35,8530
06/26/25264.1267.7263.7267.5240,6600
06/25/25263.9266.4263.4264.4100,4660
06/24/25262.7267.2262.6263.5175,6470
06/23/25259.3261.4256.9259.0163,5190
06/20/25259.8261.2258.7260.826,3880
06/19/25259.5260.8257.9258.1209,0150
06/18/25259.8264.9259.1262.6132,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87