EODData

LSE, 0IUC: General Dynamics Corp

03 Apr 2026
LAST:

349.5

CHANGE:
 0.00
OPEN:
353.5
HIGH:
357.0
ASK:
0.0
VOLUME:
639
CHG(%):
0.00
PREV:
349.5
LOW:
341.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26353.5357.0341.0349.5639
02 Apr 26353.5357.0341.0349.5434
01 Apr 26344.3355.5342.0352.2261
31 Mar 26344.1357.7335.0343.9137
30 Mar 26343.0355.7340.0342.3286
27 Mar 26351.6357.4341.0348.0430
26 Mar 26356.6356.6340.0355.1520
25 Mar 26344.0354.1334.7352.8193
24 Mar 26351.5351.5340.1348.1631
23 Mar 26340.6357.0314.5350.11.0K

PROFILE

Name:General Dynamics Corp
About:General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support and completion, charter, staffing, and fixed-base operator services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as builds crude oil and product tankers, and container and cargo ships; provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, engineering, support, and sustainment services. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and next-generation wireless communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.
Address:11011 Sunset Hills Road, Reston, VA, United States, 20190
Website:https://www.gd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.89 
Price to Sales:1.92 
Price to Book:3.99 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:11.69 
DivYield:0.02 
Div/Share:5.84 
Revenue:51.509B 
EBITDA:256.49M 
Shares:295.34M 
Market Cap:103.209B 

TECHNICAL INDICATORS

MA5:347.460.6%
MA10:349.140.1%
MA20:351.650.6%
MA50:352.831.0%
MA100:349.510.0%
MA200:336.593.8%
STO9:46.39
STO14:38.81
RSI14:44.53
WPR14:-46.43
MTM14:-5.51
ROC14:-0.02 
ATR:17.31 
Week High:357.702.4%
Week Low:335.004.3%
Month High:369.015.6%
Month Low:314.503.8%
Year High:370.726.1%
Year Low:239.2446.1%
Volatility:19.01 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$1.50
10 Oct 2025$1.50
03 Jul 2025$1.50
02 Jul 2025$1.50
11 Apr 2025$1.50
17 Jan 2025$1.42
16 Jan 2025$1.42
11 Oct 2024$1.42
10 Oct 2024$1.42
05 Jul 2024$1.42