EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUS: Genie Energy LTD

10 Jul 2026
LAST:

14.02

CHANGE:
 0.24		OPEN:
13.59		HIGH:
14.02		ASK:
0.00		VOLUME:
182
CHG(%):
1.71		PREV:
13.78		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2613.5914.0213.5914.02182
09 Jul 2614.1714.1713.6413.782
08 Jul 2614.4614.4614.4614.461
07 Jul 2614.6514.6514.5014.65100
06 Jul 2614.7814.7814.5314.78136
03 Jul 2614.7914.7914.4914.49274
02 Jul 2614.7914.7914.4914.49274
01 Jul 2614.7914.7914.4914.49272
30 Jun 2614.5314.8014.5314.58100
29 Jun 2614.7914.7914.3014.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
PEG Ratio:-0.01 
Price to Sales:1.00 
Price to Book:1.55 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.04 
EPS Ratio:1.81 
Revenue:483.28M 
EBITDA:5.20B 
Shares:26.87M 
Market Cap:376.62M 

TECHNICAL INDICATORS

MA5:14.342.3%
MA10:14.402.8%
MA20:14.292.0%
MA50:14.140.9%
MA100:14.161.1%
MA200:14.352.4%
STO9:23.14
STO14:23.14
RSI14:39.98 
WPR14:-76.40
MTM14:-0.42
ROC14:-0.03 
ATR:0.36 
Week High:14.795.5%
Week Low:13.593.1%
Month High:14.805.6%
Month Low:13.592.4%
Year High:22.6761.7%
Year Low:13.017.7%
Volatility:27.28 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.08
11 Aug 2025$0.08
19 May 2025$0.08
18 Feb 2025$0.08
12 Nov 2024$0.08
14 Aug 2024$0.08
17 May 2024$0.08
16 Feb 2024$0.08
10 Nov 2023$0.08
11 Aug 2023$0.08