EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUS: Genie Energy LTD

12 Nov 2025
LAST:

14.82

CHANGE:
 0.61		OPEN:
14.99		HIGH:
14.99		ASK:
0.00		VOLUME:
992
CHG(%):
4.30		PREV:
14.21		LOW:
14.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.9914.9914.7414.82992
11 Nov 2514.2114.2114.2114.21100
10 Nov 2515.0915.0915.0915.094
07 Nov 2515.0915.0915.0915.094
06 Nov 2515.0915.0915.0915.09100
05 Nov 2514.8214.8214.8214.82100
04 Nov 2514.8515.0514.8314.83100
03 Nov 2514.2515.5314.2515.53100
31 Oct 2514.8014.8014.8014.8013
30 Oct 2514.8014.8014.8014.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:-0.01 
Price to Sales:1.12 
Price to Book:2.01 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:1.81 
Revenue:456.88M 
EBITDA:5.20B 
Shares:26.87M 
Market Cap:398.22M 

TECHNICAL INDICATORS

MA5:14.860.3%
MA10:14.910.6%
MA20:15.202.6%
MA50:15.222.7%
MA100:17.6819.3%
MA200:17.2816.6%
STO9:46.39
STO14:44.24
RSI14:44.00
WPR14:-55.76
MTM14:-0.77
ROC14:-0.05 
ATR:0.36 
Week High:15.091.8%
Week Low:14.214.3%
Month High:16.169.1%
Month Low:14.2116.6%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.08
19 May 2025$0.08
18 Feb 2025$0.08
12 Nov 2024$0.08
14 Aug 2024$0.08
17 May 2024$0.08
16 Feb 2024$0.08
10 Nov 2023$0.08
11 Aug 2023$0.08
18 May 2023$0.08