EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon Ord Shs

04 Nov 2026
LAST:

230.0

CHANGE:
 0.00		OPEN:
233.0		HIGH:
233.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
230.0		LOW:
228.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26233.0233.0228.0230.0100
03 Nov 26230.0232.5229.0230.0100
02 Nov 26232.0233.5232.0232.0116
30 Oct 26233.5233.5232.0233.5100
29 Oct 26231.5233.5230.5233.5100
28 Oct 26231.5231.5230.0231.50
27 Oct 26231.0234.0230.0231.5100
26 Oct 26233.5233.5230.0230.0100
23 Oct 26230.0233.5230.0231.5100
22 Oct 26232.5232.5229.5230.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.46 
Price to Sales:1.92 
Price to Book:0.91 
Profit Margin:0.18 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:6.98 
Revenue:367.52M 
EBITDA:245.95M 
Shares:4.5M 
Market Cap:1.035B 

TECHNICAL INDICATORS

MA5:231.800.8%
MA10:231.350.6%
MA20:231.200.5%
MA50:225.711.9%
MA100:219.714.7%
MA200:218.305.4%
STO14:27.27
RSI14:51.61
WPR14:-70.00
MTM14:0.50
ROC14:0.00 
ATR:3.46 
Week High:233.501.5%
Week Low:228.000.9%
Month High:237.503.3%
Month Low:224.005.4%
Year High:242.005.2%
Year Low:182.5026.0%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$18.88
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88