EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

01 May 2026
LAST:

230.0

CHANGE:
 0.00		OPEN:
230.5		HIGH:
233.0		ASK:
0.0		VOLUME:
36
CHG(%):
0.00		PREV:
230.0		LOW:
229.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26230.5233.0229.5230.036
30 Apr 26230.5233.0229.5230.0100
29 Apr 26231.0234.0230.0232.0100
28 Apr 26224.0230.0222.5229.0100
27 Apr 26227.0227.0224.0224.0100
24 Apr 26228.0228.5224.0226.3100
23 Apr 26224.5228.0224.0227.0100
22 Apr 26219.5224.0219.5224.01
21 Apr 26219.5221.0219.0221.0100
20 Apr 26213.5221.0212.5221.0436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Price to Sales:1.92 
Price to Book:0.87 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:371.98M 
EBITDA:194.42M 
Shares:4.5M 
Market Cap:1.035B 

TECHNICAL INDICATORS

MA5:229.000.4%
MA10:226.431.6%
MA20:223.343.0%
MA50:217.405.8%
MA100:202.1513.8%
MA200:192.6219.4%
STO9:69.23
STO14:81.82 
RSI14:56.99
WPR14:-10.00 
MTM14:11.00
ROC14:0.05 
ATR:5.07 
Week High:234.001.7%
Week Low:222.503.4%
Month High:234.001.7%
Month Low:210.0019.4%
Year High:234.001.7%
Year Low:172.5033.3%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86