EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

22 Dec 2025
LAST:

184.0

CHANGE:
 0.00		OPEN:
185.0		HIGH:
185.0		ASK:
0.0		VOLUME:
107
CHG(%):
0.00		PREV:
184.0		LOW:
183.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25185.0185.0183.5184.0107
19 Dec 25187.0187.0183.8184.0100
18 Dec 25186.0187.0186.0187.0100
17 Dec 25188.0188.0184.0186.5100
16 Dec 25187.5189.0184.5184.5100
15 Dec 25188.0188.0185.0188.0100
12 Dec 25187.0187.0184.0185.0100
11 Dec 25185.0186.0185.0186.0100
10 Dec 25186.0186.0183.5184.0100
09 Dec 25189.0189.0184.0185.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:1.90 
Price to Book:0.63 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:379.78M 
EBITDA:198.5M 
Shares:4.5M 
Market Cap:828.0M 

TECHNICAL INDICATORS

MA5:185.200.7%
MA10:185.400.8%
MA20:186.681.5%
MA50:184.800.4%
MA100:183.010.5%
MA200:185.660.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.02 
ATR:2.77 
Week High:189.002.7%
Week Low:183.500.3%
Month High:190.003.3%
Month Low:183.000.9%
Year High:203.0010.3%
Year Low:158.0016.5%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86