EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon Ord Shs

23 Jul 2026
LAST:

219.3

CHANGE:
 0.25		OPEN:
221.0		HIGH:
223.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.11		PREV:
219.5		LOW:
219.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26221.0223.0219.0219.3100
22 Jul 26218.5220.0216.0219.5100
21 Jul 26215.0219.0213.5219.0100
20 Jul 26216.8219.0212.5212.5100
17 Jul 26216.5217.0215.5215.5100
16 Jul 26219.0219.0211.0215.0100
15 Jul 26218.0218.0214.5217.5100
14 Jul 26218.5219.0216.5217.5100
13 Jul 26213.0214.5211.0214.5100
10 Jul 26210.0214.0210.0212.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:1.92 
Price to Book:0.83 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:6.98 
Revenue:366.33M 
EBITDA:193.49M 
Shares:4.5M 
Market Cap:986.63M 

TECHNICAL INDICATORS

MA5:217.151.0%
MA10:216.231.4%
MA20:211.863.5%
MA50:219.340.0%
MA100:221.371.0%
MA200:204.367.3%
STO9:64.29
STO14:77.27
RSI14:62.75 
WPR14:-1.92 
MTM14:11.25
ROC14:0.05 
ATR:5.07 
Week High:223.001.7%
Week Low:211.003.9%
Month High:223.001.7%
Month Low:197.407.3%
Year High:242.0010.4%
Year Low:172.5027.1%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$18.88
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88