EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

08 Jan 2026
LAST:

185.0

CHANGE:
 0.00		OPEN:
186.0		HIGH:
186.0		ASK:
0.0		VOLUME:
97
CHG(%):
0.00		PREV:
188.0		LOW:
183.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26186.0186.0183.5185.097
07 Jan 26188.0188.0184.5185.0100
06 Jan 26187.0188.5185.5187.0100
05 Jan 26188.5188.5186.5188.0100
02 Jan 26187.5188.0187.0188.0100
01 Jan 26187.5187.5186.5187.512
31 Dec 25187.5187.5186.5187.5100
30 Dec 25187.0187.5186.5187.5100
29 Dec 25185.5186.0184.0184.5100
26 Dec 25185.0187.0185.0187.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
Price to Sales:1.92 
Price to Book:0.74 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:371.98M 
EBITDA:194.42M 
Shares:4.5M 
Market Cap:832.5M 

TECHNICAL INDICATORS

MA5:186.600.9%
MA10:186.700.9%
MA20:186.210.7%
MA50:186.100.6%
MA100:183.111.0%
MA200:186.110.6%
STO9:12.50 
STO14:22.22
RSI14:54.17
WPR14:-75.00
MTM14:1.00
ROC14:0.01 
ATR:2.23 
Week High:188.501.9%
Week Low:183.500.8%
Month High:190.002.7%
Month Low:183.500.6%
Year High:203.009.7%
Year Low:161.5014.6%
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86