0IUVTOTAL GABON ORD USD1706/30/2025
LAST:

 188.0		CHANGE:
 2.50		OPEN:
191.5		HIGH:
191.5		ASK:
0.0		VOLUME:
124
CHANGE(%):
1.31		PREV:
190.5		LOW:
187.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25191.5191.5187.8188.01240
06/27/25190.5191.5189.0190.51000
06/26/25188.5191.0188.5191.01000
06/25/25190.0192.5189.0189.01000
06/24/25193.0194.0189.0189.01000
06/23/25193.0194.0192.5194.01820
06/20/25193.5194.0193.0193.01000
06/19/25191.5193.0191.5191.51000
06/18/25192.5193.0191.0193.01100
06/17/25192.0192.5192.0192.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.50 - 203.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87