EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

19 Oct 2026
LAST:

228.5

CHANGE:
 1.00		OPEN:
234.0		HIGH:
234.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
229.5		LOW:
228.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26234.0234.0228.0228.51
16 Oct 26228.5232.5228.5229.50
15 Oct 26234.5234.5227.0229.5100
14 Oct 26232.5235.5230.5231.00
13 Oct 26237.5237.5231.0233.5102
12 Oct 26227.0236.0227.0235.0100
09 Oct 26228.0233.0228.0233.02
08 Oct 26227.5229.0227.0228.5100
07 Oct 26227.0227.0224.0225.5122
06 Oct 26228.0228.0225.0225.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Sales:1.92 
Price to Book:0.91 
Profit Margin:0.18 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:6.98 
Revenue:367.32M 
EBITDA:245.82M 
Shares:4.5M 
Market Cap:1.028B 

TECHNICAL INDICATORS

MA5:230.400.8%
MA10:229.950.6%
MA20:227.050.6%
MA50:223.232.4%
MA100:218.764.5%
MA200:215.586.0%
STO9:25.00
STO14:28.00
RSI14:55.56
WPR14:-65.00
MTM14:3.50
ROC14:0.02 
ATR:4.68 
Week High:237.503.9%
Week Low:227.000.7%
Month High:237.503.9%
Month Low:219.506.0%
Year High:242.005.9%
Year Low:176.5029.5%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$18.88
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88