EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon S.A.

30 Jan 2026
LAST:

188.5

CHANGE:
 2.50		OPEN:
192.0		HIGH:
192.0		ASK:
0.0		VOLUME:
74
CHG(%):
1.31		PREV:
191.0		LOW:
187.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26192.0192.0187.5188.574
29 Jan 26189.5191.0188.0191.0172
28 Jan 26186.0189.0186.0188.5112
27 Jan 26188.0189.0185.5185.5100
26 Jan 26187.0189.0186.3189.0123
23 Jan 26186.5187.0186.0186.04
22 Jan 26184.5186.0184.0186.0100
21 Jan 26184.5184.5184.0184.5100
20 Jan 26185.5185.5184.0184.0100
19 Jan 26183.5186.0183.5186.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
Price to Sales:1.92 
Price to Book:0.74 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:371.98M 
EBITDA:194.42M 
Shares:4.5M 
Market Cap:848.25M 

TECHNICAL INDICATORS

MA5:188.500.0%
MA10:186.900.9%
MA20:186.451.1%
MA50:186.581.0%
MA100:183.942.5%
MA200:186.361.2%
STO9:56.25
STO14:56.25
RSI14:54.76
WPR14:-35.71
MTM14:2.00
ROC14:0.01 
ATR:2.18 
Week High:192.001.9%
Week Low:185.501.6%
Month High:192.001.9%
Month Low:183.501.2%
Year High:203.007.7%
Year Low:161.5016.7%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86