EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon Ord Shs

24 Aug 2026
LAST:

227.5

CHANGE:
 4.00		OPEN:
223.5		HIGH:
227.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.79		PREV:
223.5		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26223.5227.5222.0227.5100
21 Aug 26226.0226.5222.5223.5100
20 Aug 26225.5227.0223.0223.0100
19 Aug 26218.0226.0218.0226.0100
18 Aug 26216.5219.0216.5219.0100
17 Aug 26218.0218.0216.0216.0100
14 Aug 26215.0218.0215.0218.0100
13 Aug 26218.0218.0216.0216.5100
12 Aug 26216.5218.5216.5218.51
11 Aug 26215.5218.0215.5217.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:1.92 
Price to Book:0.86 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:6.98 
Revenue:360.7M 
EBITDA:190.52M 
Shares:4.5M 
Market Cap:1.024B 

TECHNICAL INDICATORS

MA5:223.801.7%
MA10:220.503.2%
MA20:217.704.5%
MA50:212.996.8%
MA100:221.022.9%
MA200:208.109.3%
STO9:100.00 
STO14:100.00 
RSI14:72.88 
MTM14:12.50
ROC14:0.06 
ATR:3.61 
Week High:227.500.0%
Week Low:216.005.3%
Month High:227.500.0%
Month Low:211.009.3%
Year High:242.006.4%
Year Low:172.5031.9%
Volatility:9.64 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$18.88
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88