EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IUV: Total Gabon SA

02 Mar 2026
LAST:

202.0

CHANGE:
 5.00		OPEN:
200.0		HIGH:
204.0		ASK:
0.0		VOLUME:
717
CHG(%):
2.54		PREV:
197.0		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26200.0204.0200.0202.0717
27 Feb 26192.0197.0192.0197.0100
26 Feb 26191.5195.0191.5194.3100
25 Feb 26195.5195.5188.5191.5100
24 Feb 26188.5196.5188.5193.0100
23 Feb 26190.0190.0188.0189.5100
20 Feb 26189.0190.0188.5189.5100
19 Feb 26189.0189.5187.0188.0175
18 Feb 26189.0189.0187.5187.5100
17 Feb 26188.0189.0187.5189.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
Price to Sales:1.92 
Price to Book:0.74 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.98 
Revenue:371.98M 
EBITDA:194.42M 
Shares:4.5M 
Market Cap:909.0M 

TECHNICAL INDICATORS

MA5:195.553.3%
MA10:192.135.1%
MA20:190.046.3%
MA50:187.977.5%
MA100:186.398.4%
MA200:185.978.6%
STO9:87.88 
STO14:88.24 
RSI14:79.17 
MTM14:13.00
ROC14:0.07 
ATR:3.54 
Week High:204.001.0%
Week Low:188.007.4%
Month High:204.001.0%
Month Low:186.008.6%
Year High:204.001.0%
Year Low:162.5024.3%
Volatility:11.78 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$19.85
02 Jan 2025$68.41
26 Jun 2024$20.55
07 Jun 2023$20.80
28 Sep 2022$56.96
08 Jun 2022$15.56
08 Jun 2021$3.69
23 Sep 2020$37.70
09 Jun 2020$9.88
04 Jun 2019$9.86