EODData

LSE, 0IUX: Genuine Parts CO

18 Nov 2025
LAST:

127.0

CHANGE:
 0.76
OPEN:
126.9
HIGH:
127.0
ASK:
0.0
VOLUME:
183
CHG(%):
0.60
PREV:
126.2
LOW:
125.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25126.9127.0125.0127.0183
17 Nov 25126.1127.4126.1126.2200
14 Nov 25130.4130.4127.0127.4100
13 Nov 25128.2129.9128.2128.9100
12 Nov 25130.3130.3127.2128.3100
11 Nov 25125.9126.6125.1126.5100
10 Nov 25127.8127.8125.6125.61
07 Nov 25126.1126.1124.5126.0100
06 Nov 25124.9125.2123.7124.6100
05 Nov 25123.9125.1122.6124.0100

PROFILE

Name:Genuine Parts CO
About:Genuine Parts Company distributes automotive and industrial replacement parts. It operates in two segments, Automotive Parts Group and Industrial Parts Group. The company distributes automotive parts, accessories and solutions and replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, farm equipment, and heavy duty equipment; and equipment parts and technologies. It also offers automotive parts, including brakes, batteries, filters, engine components, tools, accessories, and fluids; custom services, such as paint mixing, hydraulic hose assembly, battery testing, and key cutting; and accessories, tools, and equipment for servicing heavy duty and diesel vehicles, as well as operates service and mechanical repair centers for heavy vehicles. In addition, the company operates independent repair shops and auto care centers under the NAPA brand; and NAPA online, an online platform to browse, purchase, and have automotive products, as well as provides DIY workshops and training sessions to customers. Further, it provides abrasives, adhesives, sealants and tape, bearings, chemicals, cutting tools, electrical, facility maintenance, hose and fittings, hydraulics, janitorial, mechanical power transmission, pneumatics, process pumps and equipment, safety, seals and gaskets, tools and testing instruments, as well as inventory management, asset repair and tracking, vendor managed inventory, radio frequency identification asset management, gearbox and fluid power assembly and repair, process pump assembly and repair, drive shaft repair, electrical panel assembly and repair, and hose and gasket manufacture and assembly services. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia.
Address:2999 Wildwood Parkway, Atlanta, GA, United States, 30339
Website:https://www.genpt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:0.74 
Price to Book:3.57 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:6.45 
DivYield:0.03 
Div/Share:4.06 
Revenue:24.061B 
EBITDA:1.931B 
Shares:146.76M 
Market Cap:18.633B 

TECHNICAL INDICATORS

MA5:127.560.5%
MA10:126.440.4%
MA20:127.940.8%
MA50:133.405.1%
MA100:133.074.8%
MA200:127.080.1%
STO9:40.89
STO14:52.11
RSI14:44.84
WPR14:-47.89
MTM14:-3.86
ROC14:-0.03 
ATR:2.47 
Week High:130.402.7%
Week Low:125.041.5%
Month High:136.007.1%
Month Low:122.060.1%
Year High:142.4912.2%
Year Low:104.1121.9%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.03
06 Jun 2025$1.03
05 Jun 2025$1.03
07 Mar 2025$1.03
06 Dec 2024$1.00
06 Sep 2024$1.00
07 Jun 2024$1.00
29 Feb 2024$1.00
30 Nov 2023$0.95
07 Sep 2023$0.95