EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

11 Sep 2026
LAST:

2.460

CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.460		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262.4602.4602.4602.4600
10 Sep 262.4602.4602.4602.4600
09 Sep 262.4602.4602.4602.4600
08 Sep 262.4602.4602.4602.4600
07 Sep 262.4602.4602.4602.4601
04 Sep 262.4702.4702.4702.4700
03 Sep 262.4702.4702.4702.4700
02 Sep 262.4702.4702.4702.4701
01 Sep 262.7762.7762.7762.776157
31 Aug 262.7762.7762.7762.776157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.23 
EPS Ratio:2.51 
Revenue:107.34M 

TECHNICAL INDICATORS

MA5:2.460.0%
MA10:2.532.7%
MA20:2.668.0%
MA50:2.8315.2%
MA100:2.7612.0%
MA200:2.7913.6%
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.11 
ATR:0.02 
Week High:2.470.4%
Week Low:2.460.0%
Month High:3.1929.7%
Month Low:2.4613.6%
Year High:4.5685.4%
Year Low:1.9625.5%
Volatility:71.43 

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50