EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia Ord

07 Aug 2026
LAST:

2.780

CHANGE:
 0.21		OPEN:
2.850		HIGH:
2.850		ASK:
0.000		VOLUME:
0
CHG(%):
7.02		PREV:
2.990		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.8502.8502.7802.7802
06 Aug 263.0003.0002.9902.9900
05 Aug 263.0003.0002.9902.9902
04 Aug 262.7902.7902.6702.670142
03 Aug 262.7902.7902.6702.670142
31 Jul 262.7902.7902.6702.670142
30 Jul 262.7902.7902.6702.670142
29 Jul 262.7902.7902.6702.670142
28 Jul 262.7902.7902.6702.670142
27 Jul 262.6702.7902.6702.670141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.49 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:107.05M 
EBITDA:860.0K 

TECHNICAL INDICATORS

MA5:2.821.4%
MA10:2.751.3%
MA20:2.894.1%
MA50:3.028.6%
MA100:2.645.4%
MA200:2.873.2%
STO9:33.33
STO14:32.35
RSI14:36.78 
WPR14:-67.65
MTM14:-0.23
ROC14:-0.08 
ATR:0.12 
Week High:3.007.9%
Week Low:2.674.1%
Month High:3.0911.2%
Month Low:2.673.2%
Year High:4.5664.0%
Year Low:1.9641.8%

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50