EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

27 Mar 2026
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
2.260		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.2602.2602.2602.2605
26 Mar 262.2602.2602.2602.260100
25 Mar 262.4802.4802.4802.4800
24 Mar 262.4802.4802.4802.4800
23 Mar 262.4802.4802.4802.4800
20 Mar 262.4802.4802.4802.4801
19 Mar 262.6302.6302.6302.6301
18 Mar 262.6302.6302.6302.6301
17 Mar 262.6302.6302.6302.6301
16 Mar 262.6302.6302.6302.6301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:121.81M 

TECHNICAL INDICATORS

MA5:2.395.8%
MA10:2.5010.4%
MA20:2.6416.7%
MA50:2.8827.5%
MA100:3.0735.8%
MA200:3.2443.2%
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.19 
ATR:0.04 
Week High:2.489.7%
Week Low:2.260.0%
Month High:2.8526.1%
Month Low:2.2643.2%
Year High:3.7766.8%
Year Low:2.260.0%

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50