EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia Ord

29 May 2026
LAST:

2.720

CHANGE:
 0.05		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
100
CHG(%):
1.87		PREV:
2.670		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.7202.7202.7202.720100
28 May 262.6702.6702.6702.6700
27 May 262.6702.6702.6702.6700
26 May 262.6702.6702.6702.6702
25 May 262.6202.6202.6202.6200
22 May 262.6202.6202.6202.6200
21 May 262.6202.6202.6202.6200
20 May 262.6202.6202.6202.6201
19 May 262.6002.6202.6002.620100
18 May 262.0002.0002.0002.0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:121.81M 

TECHNICAL INDICATORS

MA5:2.671.9%
MA10:2.585.3%
MA20:2.2918.9%
MA50:2.2620.6%
MA100:2.614.3%
MA200:2.969.0%
STO9:100.00 
STO14:100.00 
MTM14:0.72
ROC14:0.36 
ATR:0.05 
Week High:2.720.0%
Week Low:2.623.8%
Month High:2.720.0%
Month Low:1.969.0%
Year High:3.7738.6%
Year Low:1.9638.8%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50