EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

26 Dec 2025
LAST:

3.020

CHANGE:
 0.00		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.020		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.0203.0203.0203.0200
25 Dec 253.0203.0203.0203.0200
24 Dec 253.0203.0203.0203.0200
23 Dec 253.0203.0203.0203.0200
22 Dec 253.2603.2603.2603.2601
19 Dec 253.2603.2603.2603.2601
18 Dec 253.2603.2603.2603.2601
17 Dec 253.2603.2603.2603.2601
16 Dec 253.2603.2603.2603.2601
15 Dec 253.2603.2603.2603.2601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.48 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:121.81M 

TECHNICAL INDICATORS

MA5:3.071.6%
MA10:3.164.8%
MA20:3.237.1%
MA50:3.247.3%
MA100:3.3711.5%
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.07 
ATR:0.02 
Week High:3.267.9%
Week Low:3.020.0%
Month High:3.4815.2%
Month Low:3.02

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50