EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

05 Dec 2025
LAST:

3.260

CHANGE:
 0.00		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.260		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.2603.2603.2603.2601
04 Dec 253.2603.2603.2603.2601
03 Dec 253.2603.2603.2603.260100
02 Dec 253.4803.4803.4803.4800
01 Dec 253.4803.4803.4803.4800
28 Nov 253.4803.4803.4803.4800
27 Nov 253.4803.4803.4803.4800
26 Nov 253.4803.4803.4803.4800
25 Nov 253.4803.4803.4803.4800
24 Nov 253.4803.4803.4803.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.48 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:119.5M 

TECHNICAL INDICATORS

MA5:3.352.7%
MA10:3.414.7%
MA20:3.414.4%
MA50:3.321.8%
MA100:3.393.9%
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.02 
Week High:3.486.7%
Week Low:3.260.0%
Month High:3.486.7%
Month Low:3.06

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50