EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

02 Jul 2026
LAST:

3.090

CHANGE:
 0.00		OPEN:
3.090		HIGH:
3.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.090		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.0903.0903.0903.0900
01 Jul 263.0903.0903.0903.0901
30 Jun 262.9302.9302.9102.910263
29 Jun 262.9302.9302.9102.910263
26 Jun 262.9302.9302.9102.910263
25 Jun 262.9302.9302.9102.910263
24 Jun 262.9302.9302.9102.910263
23 Jun 262.9302.9302.9102.910260
22 Jun 263.0803.0803.0803.0802
19 Jun 263.1703.1703.1703.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:121.81M 

TECHNICAL INDICATORS

MA5:2.983.6%
MA10:2.993.4%
MA20:3.151.9%
MA50:2.6616.1%
MA100:2.5919.1%
MA200:2.925.9%
STO9:100.00 
STO14:70.37
RSI14:63.38 
WPR14:-29.63
MTM14:0.19
ROC14:0.07 
ATR:0.07 
Week High:3.090.0%
Week Low:2.916.2%
Month High:4.5647.6%
Month Low:2.725.9%
Year High:4.5647.6%
Year Low:1.9657.7%
Volatility:57.66 

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50