EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

01 Sep 2026
LAST:

2.776

CHANGE:
 0.00		OPEN:
2.776		HIGH:
2.776		ASK:
0.000		VOLUME:
157
CHG(%):
0.00		PREV:
2.776		LOW:
2.776		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262.7762.7762.7762.776157
31 Aug 262.7762.7762.7762.776157
28 Aug 262.7762.7762.7762.776157
27 Aug 262.7762.7762.7762.776157
26 Aug 262.7762.7762.7762.776157
25 Aug 262.7762.7762.7762.776157
24 Aug 262.7762.7762.7762.776157
21 Aug 262.7762.7762.7762.776157
20 Aug 262.7762.7762.7762.776157
19 Aug 262.7762.7762.7762.776155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.23 
EPS Ratio:2.51 
Revenue:107.34M 

TECHNICAL INDICATORS

MA5:2.780.0%
MA10:2.780.0%
MA20:2.873.3%
MA50:2.925.0%
MA100:2.741.4%
MA200:2.832.0%
STO14:5.91 
RSI14:25.60 
WPR14:-94.09 
MTM14:-0.41
ROC14:-0.13 
ATR:0.05 
Week High:2.780.0%
Week Low:2.780.0%
Month High:3.1914.9%
Month Low:2.672.0%
Year High:4.5664.3%
Year Low:1.9641.6%
Volatility:58.26 

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50