EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

17 Nov 2025
LAST:

3.480

CHANGE:
 0.00		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.480		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 253.4803.4803.4803.4800
14 Nov 253.4803.4803.4803.4800
13 Nov 253.4803.4803.4803.4800
12 Nov 253.4803.4803.4803.4800
11 Nov 253.0603.0603.0603.06024
10 Nov 253.0603.0603.0603.06024
07 Nov 253.0603.0603.0603.06024
06 Nov 253.0603.0603.0603.06024
05 Nov 253.0603.0603.0603.06024
04 Nov 253.0603.0603.0603.06024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.48 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:119.5M 

TECHNICAL INDICATORS

MA5:3.402.5%
MA10:3.237.8%
MA20:3.1410.7%
MA50:3.334.4%
MA100:3.412.1%
STO9:100.00 
STO14:100.00 
MTM14:0.42
ROC14:0.14 
ATR:0.03 
Week High:3.480.0%
Week Low:3.0613.7%
Month High:3.480.0%
Month Low:3.06

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50