0IVJLECTRA EUR1.511/19/2019
LAST:

 21.83
CHANGE:
 0.33
OPEN:
22.35
HIGH:
22.35
ASK:
0.00
VOLUME:
945
CHANGE(%):
1.47
PREV:
22.15
LOW:
21.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1922.3522.3521.8321.839450
11/18/1922.5022.5022.1522.153150
11/15/1922.8022.8022.1522.255770
11/13/1922.9022.9022.5522.55120
11/12/1922.9523.1022.9522.9512,2690
11/11/1922.6023.1522.6022.952470
11/08/1922.6522.7522.5022.502540
11/06/1922.6022.6022.3522.403300
11/05/1922.0022.6522.0022.455700
11/04/1921.4321.9521.1821.182,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83