0IVJLECTRA EUR1.506/30/2025
LAST:

 23.88		CHANGE:
 1.73		OPEN:
25.10		HIGH:
25.60		ASK:
26.40		VOLUME:
11,683
CHANGE(%):
6.74		PREV:
25.60		LOW:
23.35		BID:
25.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.1025.6023.3523.8811,6830
06/27/2525.2525.6025.2525.601000
06/26/2525.3025.4025.1025.281000
06/25/2524.9025.2524.9025.082980
06/24/2524.7025.0324.7025.032630
06/23/2523.9024.6023.9024.356580
06/20/2524.2524.2524.1024.151,7380
06/19/2523.8523.9323.7323.731,7000
06/18/2523.4523.9023.4023.802,7460
06/17/2523.4023.4023.3523.381870
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 35.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87