0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2506/30/2025
LAST:

 192.5		CHANGE:
 0.79		OPEN:
192.2		HIGH:
194.5		ASK:
0.0		VOLUME:
6,826
CHANGE(%):
0.41		PREV:
191.7		LOW:
192.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25192.2194.5192.2192.56,8260
06/27/25190.0191.8190.0191.71000
06/26/25189.5190.7189.3189.31,4060
06/25/25188.1189.7188.1188.44250
06/24/25188.7188.7187.5188.61,4120
06/23/25187.8189.8186.8187.32160
06/20/25187.4188.1187.4188.100
06/19/25186.8186.8186.6186.74880
06/18/25189.3190.1188.9190.12070
06/17/25189.0190.3189.0190.31020
FUNDAMENTALS
Sector:
Industry:
52wk range:148.10 - 197.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87