EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVQ: Gladstone Commercial Corp

21 Nov 2025
LAST:

10.82

CHANGE:
 0.26		OPEN:
10.61		HIGH:
10.82		ASK:
0.00		VOLUME:
131
CHG(%):
2.48		PREV:
10.56		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.6110.8210.6110.82131
20 Nov 2510.7010.8210.4710.562.0K
19 Nov 2511.1811.1810.7910.841.5K
18 Nov 2510.9811.0410.8610.952.6K
17 Nov 2511.1311.2111.0911.132.9K
14 Nov 2511.2411.2811.0811.101.5K
13 Nov 2511.5511.5511.2011.261.7K
12 Nov 2511.2011.3111.1511.162.9K
11 Nov 2510.9811.1710.9811.096.5K
10 Nov 2511.0411.0410.8410.842.0K

PROFILE

Name:Gladstone Commercial Corp
About:Gladstone Commercial is a real estate investment trust focused on acquiring, owning and operating net leased industrial and office properties across the United States. As of June 30, 2025, Gladstone Commercial's real estate portfolio consisted of 143 properties located in 27 states, totaling approximately 17.0 million square feet.
Address:1521 Westbranch Drive, McLean, VA, United States, 22102-3211
Website:https://www.gladstonecommercial.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.78 
Price to Sales:2.32 
Price to Book:2.96 
Profit Margin:0.19 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-0.03 
DivYield:0.10 
Div/Share:1.20 
Revenue:153.64M 
EBITDA:878.52M 
Shares:28.99M 
Market Cap:313.64M 

TECHNICAL INDICATORS

MA5:10.860.4%
MA10:10.971.4%
MA20:11.032.0%
MA50:11.647.6%
MA100:12.5315.8%
MA200:13.5825.5%
STO9:26.41
STO14:26.41
RSI14:40.71
WPR14:-62.68
MTM14:0.06
ROC14:0.01 
ATR:0.32 
Week High:11.284.2%
Week Low:10.473.3%
Month High:11.708.1%
Month Low:10.4725.5%
Year High:17.8464.9%
Year Low:10.473.3%
Volatility:12.96 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.10
22 Sep 2025$0.10
20 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
21 May 2025$0.10
21 Apr 2025$0.10
17 Apr 2025$0.10
19 Mar 2025$0.10
19 Feb 2025$0.10