EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVR: Gladstone Investment Ord Shs

07 Jul 2026
LAST:

15.73

CHANGE:
 0.12		OPEN:
15.50		HIGH:
15.80		ASK:
0.00		VOLUME:
917
CHG(%):
0.77		PREV:
15.61		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2615.5015.8015.5015.73917
06 Jul 2615.8415.9015.5015.61939
03 Jul 2616.0016.0015.5015.57762
02 Jul 2616.0016.0015.5015.57696
01 Jul 2615.4015.7515.2515.662.4K
30 Jun 2615.4215.5915.2915.57901
29 Jun 2614.9715.4814.9715.311.2K
26 Jun 2615.0015.2114.6515.06847
25 Jun 2614.6015.0514.6014.851.0K
24 Jun 2615.3015.3014.6614.79325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Book:0.93 
Profit Margin:0.95 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:3.08 
Revenue:97.74M 
EBITDA:1.421B 

TECHNICAL INDICATORS

MA5:15.630.7%
MA10:15.372.3%
MA20:15.243.2%
MA50:15.800.4%
MA100:15.163.8%
MA200:14.528.4%
STO9:76.52
STO14:78.74
RSI14:75.84 
MTM14:1.00
ROC14:0.07 
ATR:0.49 
Week High:16.001.7%
Week Low:15.253.1%
Month High:16.001.7%
Month Low:14.378.4%
Year High:17.199.3%
Year Low:13.0021.0%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08
23 Mar 2026$0.08
23 Jan 2026$0.08
17 Nov 2025$0.08
24 Oct 2025$0.08
22 Sep 2025$0.08
20 Aug 2025$0.08
21 Jul 2025$0.08
20 Jun 2025$0.08
04 Jun 2025$0.54