EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVR: Gladstone Investment Ord Shs

24 Sep 2026
LAST:

15.67

CHANGE:
 0.07		OPEN:
15.71		HIGH:
15.90		ASK:
0.00		VOLUME:
996
CHG(%):
0.45		PREV:
15.60		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.7115.9015.4615.67996
23 Sep 2615.4616.0015.4615.60657
22 Sep 2615.9515.9915.4615.84860
21 Sep 2615.9316.0015.4615.822.0K
18 Sep 2616.4016.4015.8315.91952
17 Sep 2616.4016.4015.8416.261.3K
16 Sep 2616.0016.0715.8515.93607
15 Sep 2616.1616.2315.8215.96818
14 Sep 2615.8916.2215.4615.92777
11 Sep 2615.9816.4015.9215.97822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:1.00 
Profit Margin:1.59 
Operating Margin:0.94 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:3.08 
Revenue:103.89M 
EBITDA:1.421B 

TECHNICAL INDICATORS

MA5:15.770.6%
MA10:15.891.4%
MA20:16.133.0%
MA50:16.294.0%
MA100:16.032.3%
MA200:15.213.0%
STO9:8.75 
STO14:5.79 
RSI14:26.14 
WPR14:-92.31 
MTM14:-0.84
ROC14:-0.05 
ATR:0.52 
Week High:16.404.7%
Week Low:15.461.4%
Month High:17.008.5%
Month Low:15.463.0%
Year High:17.199.7%
Year Low:13.0020.5%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.08
18 Aug 2026$0.08
23 Jun 2026$0.08
23 Mar 2026$0.08
23 Jan 2026$0.08
17 Nov 2025$0.08
24 Oct 2025$0.08
22 Sep 2025$0.08
20 Aug 2025$0.08
21 Jul 2025$0.08